Customers Bancorp, Inc 5.375% S - Price History
Monthly price history for CUBB (Customers Bancorp, Inc 5.375% S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.35 | $19.35 |
| April 2024 | $19.35 | $19.35 |
| March 2024 | $19.78 | $19.78 |
| February 2024 | $20.41 | $20.76 |
| January 2024 | $20.01 | $20.35 |
| December 2023 | $19.08 | $19.40 |
| November 2023 | $18.36 | $19 |
| October 2023 | $18.04 | $18.67 |
| September 2023 | $17.18 | $17.77 |
| August 2023 | $18.02 | $19.01 |
| July 2023 | $18.83 | $19.87 |
| June 2023 | $16.98 | $17.91 |
| May 2023 | $15.49 | $16.67 |
| April 2023 | $17.92 | $19.29 |
| March 2023 | $15.10 | $16.25 |
| February 2023 | $20.20 | $22.22 |
| January 2023 | $20.35 | $22.40 |
| December 2022 | $18.71 | $20.60 |
| November 2022 | $18.12 | $20.28 |
| October 2022 | $17.63 | $19.73 |
| September 2022 | $18.14 | $20.30 |
| August 2022 | $19.62 | $22.32 |
| July 2022 | $20.70 | $23.54 |
| June 2022 | $20.49 | $23.30 |
| May 2022 | $20.22 | $23.33 |
| April 2022 | $21.24 | $24.50 |
| March 2022 | $21.93 | $25.30 |
| February 2022 | $22.16 | $25.90 |
| January 2022 | $22.51 | $26.31 |
| December 2021 | $22.98 | $26.86 |
| November 2021 | $22.76 | $26.96 |
| October 2021 | $23.16 | $27.43 |
| September 2021 | $22.80 | $27 |
| August 2021 | $23.58 | $28.29 |
| July 2021 | $23.01 | $27.61 |
| June 2021 | $22.35 | $26.82 |
| May 2021 | $22.22 | $27 |
| April 2021 | $21.52 | $26.15 |
| March 2021 | $21.18 | $25.74 |
| February 2021 | $20.91 | $25.75 |
| January 2021 | $20.55 | $25.31 |
| December 2020 | $20.81 | $25.62 |
| November 2020 | $20.22 | $25.25 |
| October 2020 | $19.10 | $23.85 |
| September 2020 | $17.79 | $22.22 |
| August 2020 | $17.73 | $22.50 |
| July 2020 | $16.15 | $20.50 |
| June 2020 | $16.74 | $21.25 |
| May 2020 | $16.59 | $21.72 |
| April 2020 | $16.50 | $21.60 |
| March 2020 | $15.20 | $19.90 |
| February 2020 | $18.47 | $24.75 |
| January 2020 | $19.18 | $25.70 |
| December 2019 | $18.87 | $25.29 |
CUBB
Price: $19.35
52 week price:
5-year range yield:
Forward Dividend Yield: 6.94%
Dividend Per Share: 1.34 USD
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 3000
Market Capitalization: 1.6 billion
Average Dividend Frequency: 6
Years Paying Dividends: 5
DGR3: -30.00%