Customers Bancorp, Inc 5.375% S ( CUBB) - Price History
Monthly price history for CUBB (Customers Bancorp, Inc 5.375% S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $19.93 | $19.93 |
| May 2025 | $20.34 | $20.34 |
| April 2025 | $19.73 | $19.73 |
| March 2025 | $19.68 | $19.68 |
| February 2025 | $19.86 | $20.19 |
| January 2025 | $19.60 | $19.92 |
| December 2024 | $19.09 | $19.40 |
| November 2024 | $19.45 | $20.10 |
| October 2024 | $19.99 | $20.65 |
| September 2024 | $19.47 | $20.12 |
| August 2024 | $18.96 | $19.93 |
| July 2024 | $19.22 | $20.20 |
| June 2024 | $18.47 | $19.41 |
| May 2024 | $18.52 | $19.80 |
| April 2024 | $18.10 | $19.35 |
| March 2024 | $18.51 | $19.78 |
| February 2024 | $19.10 | $20.76 |
| January 2024 | $18.72 | $20.35 |
| December 2023 | $17.84 | $19.40 |
| November 2023 | $17.18 | $19 |
| October 2023 | $16.88 | $18.67 |
| September 2023 | $16.07 | $17.77 |
| August 2023 | $16.86 | $19.01 |
| July 2023 | $17.62 | $19.87 |
| June 2023 | $15.88 | $17.91 |
| May 2023 | $14.49 | $16.67 |
| April 2023 | $16.76 | $19.29 |
| March 2023 | $14.12 | $16.25 |
| February 2023 | $18.90 | $22.22 |
| January 2023 | $19.03 | $22.40 |
| December 2022 | $17.50 | $20.60 |
| November 2022 | $16.95 | $20.28 |
| October 2022 | $16.49 | $19.73 |
| September 2022 | $16.97 | $20.30 |
| August 2022 | $18.36 | $22.32 |
| July 2022 | $19.36 | $23.54 |
| June 2022 | $19.16 | $23.30 |
| May 2022 | $18.92 | $23.33 |
| April 2022 | $19.87 | $24.50 |
| March 2022 | $20.52 | $25.30 |
| February 2022 | $20.72 | $25.90 |
| January 2022 | $21.05 | $26.31 |
| December 2021 | $21.49 | $26.86 |
| November 2021 | $21.29 | $26.96 |
| October 2021 | $21.66 | $27.43 |
| September 2021 | $21.32 | $27 |
| August 2021 | $22.05 | $28.29 |
| July 2021 | $21.52 | $27.61 |
| June 2021 | $20.91 | $26.82 |
| May 2021 | $20.78 | $27 |
| April 2021 | $20.13 | $26.15 |
| March 2021 | $19.81 | $25.74 |
| February 2021 | $19.56 | $25.75 |
| January 2021 | $19.23 | $25.31 |
| December 2020 | $19.46 | $25.62 |
| November 2020 | $18.91 | $25.25 |
| October 2020 | $17.86 | $23.85 |
| September 2020 | $16.64 | $22.22 |
| August 2020 | $16.58 | $22.50 |
| July 2020 | $15.11 | $20.50 |
| June 2020 | $15.66 | $21.25 |
| May 2020 | $15.52 | $21.72 |
| April 2020 | $15.43 | $21.60 |
| March 2020 | $14.22 | $19.90 |
| February 2020 | $17.28 | $24.75 |
| January 2020 | $17.94 | $25.70 |
| December 2019 | $17.65 | $25.29 |
CUBB
Price: $19.93
52 week price:
Forward Dividend Yield: 6.74%
Dividend Per Share: 1.34 USD
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 3000
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.41%