Customers Bancorp, Inc 5.375% S ( CUBB) - Price History
Monthly price history for CUBB (Customers Bancorp, Inc 5.375% S)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.48 | $22.48 |
| June 2026 | $21.56 | $21.56 |
| May 2026 | $21.92 | $22.27 |
| April 2026 | $22.37 | $22.72 |
| March 2026 | $22.15 | $22.50 |
| February 2026 | $23.16 | $23.88 |
| January 2026 | $21.72 | $22.40 |
| December 2025 | $21.55 | $22.22 |
| November 2025 | $20.48 | $21.45 |
| October 2025 | $20 | $20.94 |
| September 2025 | $20.48 | $21.45 |
| August 2025 | $20.23 | $21.52 |
| July 2025 | $19.22 | $20.45 |
| June 2025 | $18.63 | $19.82 |
| May 2025 | $18.80 | $20.34 |
| April 2025 | $18.24 | $19.73 |
| March 2025 | $18.19 | $19.68 |
| February 2025 | $18.36 | $20.19 |
| January 2025 | $18.12 | $19.92 |
| December 2024 | $17.65 | $19.40 |
| November 2024 | $17.98 | $20.10 |
| October 2024 | $18.48 | $20.65 |
| September 2024 | $18 | $20.12 |
| August 2024 | $17.53 | $19.93 |
| July 2024 | $17.77 | $20.20 |
| June 2024 | $17.07 | $19.41 |
| May 2024 | $17.12 | $19.80 |
| April 2024 | $16.73 | $19.35 |
| March 2024 | $17.11 | $19.78 |
| February 2024 | $17.65 | $20.76 |
| January 2024 | $17.30 | $20.35 |
| December 2023 | $16.50 | $19.40 |
| November 2023 | $15.88 | $19 |
| October 2023 | $15.60 | $18.67 |
| September 2023 | $14.85 | $17.77 |
| August 2023 | $15.58 | $19.01 |
| July 2023 | $16.29 | $19.87 |
| June 2023 | $14.68 | $17.91 |
| May 2023 | $13.39 | $16.67 |
| April 2023 | $15.50 | $19.29 |
| March 2023 | $13.05 | $16.25 |
| February 2023 | $17.47 | $22.22 |
| January 2023 | $17.60 | $22.40 |
| December 2022 | $16.18 | $20.60 |
| November 2022 | $15.67 | $20.28 |
| October 2022 | $15.24 | $19.73 |
| September 2022 | $15.68 | $20.30 |
| August 2022 | $16.97 | $22.32 |
| July 2022 | $17.90 | $23.54 |
| June 2022 | $17.72 | $23.30 |
| May 2022 | $17.49 | $23.33 |
| April 2022 | $18.36 | $24.50 |
| March 2022 | $18.97 | $25.30 |
| February 2022 | $19.16 | $25.90 |
| January 2022 | $19.46 | $26.31 |
| December 2021 | $19.87 | $26.86 |
| November 2021 | $19.68 | $26.96 |
| October 2021 | $20.03 | $27.43 |
| September 2021 | $19.71 | $27 |
| August 2021 | $20.38 | $28.29 |
| July 2021 | $19.90 | $27.61 |
| June 2021 | $19.33 | $26.82 |
| May 2021 | $19.21 | $27 |
| April 2021 | $18.60 | $26.15 |
| March 2021 | $18.31 | $25.74 |
| February 2021 | $18.08 | $25.75 |
| January 2021 | $17.77 | $25.31 |
| December 2020 | $17.99 | $25.62 |
| November 2020 | $17.48 | $25.25 |
| October 2020 | $16.51 | $23.85 |
| September 2020 | $15.38 | $22.22 |
| August 2020 | $15.33 | $22.50 |
| July 2020 | $13.97 | $20.50 |
| June 2020 | $14.48 | $21.25 |
| May 2020 | $14.34 | $21.72 |
| April 2020 | $14.26 | $21.60 |
| March 2020 | $13.14 | $19.90 |
| February 2020 | $15.69 | $24.75 |
| January 2020 | $16.30 | $25.70 |
| December 2019 | $16.04 | $25.29 |
CUBB
Price: $22.48
Dividend Yield: 6.21%
Forward Dividend Yield: 5.98%
Dividend Per Share: 1.34 USD
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 3000
Market Capitalization: 739.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -1.00%
DGR5: 4.89%