Customers Bancorp, Inc Fixed-to - Price History
Monthly price history for CUBI-PE (Customers Bancorp, Inc Fixed-to)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26 | $26 |
| April 2024 | $25.45 | $25.45 |
| March 2024 | $25.40 | $25.40 |
| February 2024 | $25.42 | $25.42 |
| January 2024 | $25.01 | $25.68 |
| December 2023 | $24.59 | $25.25 |
| November 2023 | $24.39 | $25.04 |
| October 2023 | $23.55 | $24.85 |
| September 2023 | $23.60 | $24.90 |
| August 2023 | $23.31 | $24.60 |
| July 2023 | $22.38 | $24.28 |
| June 2023 | $21.49 | $23.31 |
| May 2023 | $20.96 | $22.74 |
| April 2023 | $20.64 | $23.03 |
| March 2023 | $17.92 | $20 |
| February 2023 | $22.77 | $25.41 |
| January 2023 | $22.27 | $25.46 |
| December 2022 | $22.20 | $25.38 |
| November 2022 | $22.14 | $25.31 |
| October 2022 | $21.83 | $25.49 |
| September 2022 | $21.64 | $25.26 |
| August 2022 | $21.71 | $25.35 |
| July 2022 | $21.58 | $25.64 |
| June 2022 | $21.57 | $25.63 |
| May 2022 | $21.12 | $25.10 |
| April 2022 | $20.79 | $25.08 |
| March 2022 | $20.97 | $25.30 |
| February 2022 | $20.69 | $24.96 |
| January 2022 | $20.70 | $25.30 |
| December 2021 | $20.81 | $25.44 |
| November 2021 | $20.61 | $25.20 |
| October 2021 | $20.40 | $25.27 |
| September 2021 | $20.46 | $25.34 |
| August 2021 | $20.27 | $25.11 |
| July 2021 | $20.22 | $25.38 |
| June 2021 | $20.21 | $25.37 |
| May 2021 | $19.93 | $25.01 |
| April 2021 | $19.73 | $25.16 |
| March 2021 | $19.68 | $25.10 |
| February 2021 | $19.41 | $24.76 |
| January 2021 | $19.13 | $24.80 |
| December 2020 | $19.54 | $25.32 |
| November 2020 | $19.45 | $25.21 |
| October 2020 | $18.76 | $24.70 |
| September 2020 | $18.32 | $24.13 |
| August 2020 | $18.23 | $24.01 |
| July 2020 | $15.64 | $20.95 |
| June 2020 | $16.32 | $21.85 |
| May 2020 | $17.92 | $24 |
| April 2020 | $17.07 | $23.25 |
| March 2020 | $16.78 | $22.85 |
| February 2020 | $18.54 | $25.25 |
| January 2020 | $18.85 | $26.08 |
| December 2019 | $18.72 | $25.90 |
| November 2019 | $18.79 | $26 |
| October 2019 | $18.63 | $26.17 |
| September 2019 | $18.63 | $26.17 |
| August 2019 | $19.04 | $26.75 |
| July 2019 | $18.46 | $26.34 |
| June 2019 | $18.01 | $25.70 |
| May 2019 | $18.15 | $25.90 |
| April 2019 | $18.10 | $26.24 |
| March 2019 | $17.61 | $25.53 |
| February 2019 | $17.59 | $25.50 |
| January 2019 | $17.52 | $25.80 |
| December 2018 | $16.35 | $24.08 |
| November 2018 | $17.12 | $25.21 |
| October 2018 | $16.90 | $25.28 |
| September 2018 | $17.60 | $26.34 |
| August 2018 | $17.41 | $26.05 |
| July 2018 | $17.04 | $25.90 |
| June 2018 | $17.30 | $26.28 |
| May 2018 | $17.24 | $26.20 |
| April 2018 | $17.24 | $26.60 |
| March 2018 | $17.31 | $26.71 |
| February 2018 | $16.85 | $26 |
| January 2018 | $16.85 | $26.40 |
| December 2017 | $16.95 | $26.55 |
| November 2017 | $17.06 | $26.73 |
| October 2017 | $16.79 | $26.70 |
| September 2017 | $16.98 | $27 |
| August 2017 | $16.76 | $26.66 |
| July 2017 | $16.63 | $26.85 |
| June 2017 | $16.49 | $26.63 |
| May 2017 | $16.32 | $26.35 |
| April 2017 | $16.60 | $27.21 |
| March 2017 | $16.16 | $26.50 |
| February 2017 | $15.66 | $25.67 |
| January 2017 | $15.62 | $26 |
| December 2016 | $15.38 | $25.60 |
| November 2016 | $15.30 | $25.48 |
| October 2016 | $15.61 | $26.40 |
| September 2016 | $15.56 | $26.31 |
| August 2016 | $15.78 | $26.68 |
| July 2016 | $15.14 | $26 |
| June 2016 | $15.14 | $26 |
| May 2016 | $14.78 | $25.38 |
| April 2016 | $14.49 | $25.08 |
CUBI-PE
Price: $26
Forward Dividend Yield: 10.60%
Payout Ratio: 27.19%
Dividend Per Share: 2.74 USD
Earnings Per Share: 10.03 USD
P/E Ratio: 2.55
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 616.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 15.83%
DGR5: 9.50%