Customers Bancorp, Inc. ( CUBI-PE) - Price History
Monthly price history for CUBI-PE (Customers Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $309.55 | $309.55 |
| June 2025 | $286.68 | $286.68 |
| May 2025 | $24.96 | $24.96 |
| April 2025 | $25.14 | $25.76 |
| March 2025 | $25.10 | $25.72 |
| February 2025 | $25.08 | $25.70 |
| January 2025 | $24.60 | $25.81 |
| December 2024 | $24.57 | $25.78 |
| November 2024 | $24.30 | $25.49 |
| October 2024 | $23.97 | $25.80 |
| September 2024 | $23.60 | $25.40 |
| August 2024 | $23.29 | $25.07 |
| July 2024 | $23.23 | $25.68 |
| June 2024 | $23.10 | $25.54 |
| May 2024 | $22.94 | $25.36 |
| April 2024 | $22.40 | $25.45 |
| March 2024 | $22.36 | $25.40 |
| February 2024 | $22.37 | $25.42 |
| January 2024 | $22.01 | $25.68 |
| December 2023 | $21.65 | $25.25 |
| November 2023 | $21.47 | $25.04 |
| October 2023 | $20.73 | $24.85 |
| September 2023 | $20.77 | $24.90 |
| August 2023 | $20.52 | $24.60 |
| July 2023 | $19.70 | $24.28 |
| June 2023 | $18.91 | $23.31 |
| May 2023 | $18.45 | $22.74 |
| April 2023 | $18.17 | $23.03 |
| March 2023 | $15.78 | $20 |
| February 2023 | $20.04 | $25.41 |
| January 2023 | $19.61 | $25.46 |
| December 2022 | $19.54 | $25.38 |
| November 2022 | $19.49 | $25.31 |
| October 2022 | $19.22 | $25.49 |
| September 2022 | $19.04 | $25.26 |
| August 2022 | $19.11 | $25.35 |
| July 2022 | $19 | $25.64 |
| June 2022 | $18.99 | $25.63 |
| May 2022 | $18.60 | $25.10 |
| April 2022 | $18.30 | $25.08 |
| March 2022 | $18.46 | $25.30 |
| February 2022 | $18.21 | $24.96 |
| January 2022 | $18.22 | $25.30 |
| December 2021 | $18.32 | $25.44 |
| November 2021 | $18.14 | $25.20 |
| October 2021 | $17.96 | $25.27 |
| September 2021 | $18.01 | $25.34 |
| August 2021 | $17.84 | $25.11 |
| July 2021 | $17.80 | $25.38 |
| June 2021 | $17.79 | $25.37 |
| May 2021 | $17.54 | $25.01 |
| April 2021 | $17.37 | $25.16 |
| March 2021 | $17.32 | $25.10 |
| February 2021 | $17.09 | $24.76 |
| January 2021 | $16.84 | $24.80 |
| December 2020 | $17.20 | $25.32 |
| November 2020 | $17.12 | $25.21 |
| October 2020 | $16.51 | $24.70 |
| September 2020 | $16.13 | $24.13 |
| August 2020 | $16.05 | $24.01 |
| July 2020 | $13.77 | $20.95 |
| June 2020 | $14.36 | $21.85 |
| May 2020 | $15.78 | $24 |
| April 2020 | $15.03 | $23.25 |
| March 2020 | $14.77 | $22.85 |
| February 2020 | $16.32 | $25.25 |
| January 2020 | $16.59 | $26.08 |
| December 2019 | $16.48 | $25.90 |
| November 2019 | $16.54 | $26 |
| October 2019 | $16.40 | $26.17 |
| September 2019 | $16.40 | $26.17 |
| August 2019 | $16.76 | $26.75 |
| July 2019 | $16.25 | $26.34 |
| June 2019 | $15.85 | $25.70 |
| May 2019 | $15.97 | $25.90 |
| April 2019 | $15.93 | $26.24 |
| March 2019 | $15.50 | $25.53 |
| February 2019 | $15.48 | $25.50 |
| January 2019 | $15.42 | $25.80 |
| December 2018 | $14.40 | $24.08 |
| November 2018 | $15.07 | $25.21 |
| October 2018 | $14.87 | $25.28 |
| September 2018 | $15.50 | $26.34 |
| August 2018 | $15.33 | $26.05 |
| July 2018 | $15 | $25.90 |
| June 2018 | $15.22 | $26.28 |
| May 2018 | $15.18 | $26.20 |
| April 2018 | $15.17 | $26.60 |
| March 2018 | $15.24 | $26.71 |
| February 2018 | $14.83 | $26 |
| January 2018 | $14.83 | $26.40 |
| December 2017 | $14.92 | $26.55 |
| November 2017 | $15.02 | $26.73 |
| October 2017 | $14.78 | $26.70 |
| September 2017 | $14.94 | $27 |
| August 2017 | $14.76 | $26.66 |
| July 2017 | $14.64 | $26.85 |
| June 2017 | $14.52 | $26.63 |
| May 2017 | $14.36 | $26.35 |
| April 2017 | $14.61 | $27.21 |
| March 2017 | $14.23 | $26.50 |
| February 2017 | $13.78 | $25.67 |
| January 2017 | $13.75 | $26 |
| December 2016 | $13.54 | $25.60 |
| November 2016 | $13.47 | $25.48 |
| October 2016 | $13.74 | $26.40 |
| September 2016 | $13.70 | $26.31 |
| August 2016 | $13.89 | $26.68 |
| July 2016 | $13.33 | $26 |
| June 2016 | $13.33 | $26 |
| May 2016 | $13.01 | $25.38 |
| April 2016 | $12.75 | $25.08 |
CUBI-PE
Price: $309.55
Dividend Yield: 9.56%
Forward Dividend Yield: 0.79%
Payout Ratio: 27.08%
Dividend Per Share: 2.45 USD
Earnings Per Share: 10.03 USD
P/E Ratio: 33.81
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 10.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 23.45%
DGR5: 14.07%