Customers Bancorp, Inc. ( CUBI-PF) - Price History
Monthly price history for CUBI-PF (Customers Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.99 | $24.99 |
| January 2026 | $24.99 | $24.99 |
| December 2025 | $24.99 | $24.99 |
| November 2025 | $24.94 | $24.94 |
| October 2025 | $24.84 | $25.41 |
| September 2025 | $24.71 | $25.28 |
| August 2025 | $24.68 | $25.25 |
| July 2025 | $24.53 | $25.68 |
| June 2025 | $24.44 | $25.59 |
| May 2025 | $24.17 | $25.30 |
| April 2025 | $23.64 | $25.33 |
| March 2025 | $23.71 | $25.40 |
| February 2025 | $23.68 | $25.37 |
| January 2025 | $23.36 | $25.62 |
| December 2024 | $23.14 | $25.37 |
| November 2024 | $22.98 | $25.19 |
| October 2024 | $22.66 | $25.46 |
| September 2024 | $22.34 | $25.11 |
| August 2024 | $22.24 | $24.99 |
| July 2024 | $22.12 | $25.51 |
| June 2024 | $21.87 | $25.23 |
| May 2024 | $21.82 | $25.17 |
| April 2024 | $21.35 | $25.29 |
| March 2024 | $21.23 | $25.14 |
| February 2024 | $21.26 | $25.18 |
| January 2024 | $20.90 | $25.40 |
| December 2023 | $20.66 | $25.12 |
| November 2023 | $20.41 | $24.81 |
| October 2023 | $19.69 | $24.58 |
| September 2023 | $19.74 | $24.64 |
| August 2023 | $19.49 | $24.33 |
| July 2023 | $18.52 | $23.75 |
| June 2023 | $17.50 | $22.45 |
| May 2023 | $16.68 | $21.39 |
| April 2023 | $16.32 | $21.55 |
| March 2023 | $15.07 | $19.90 |
| February 2023 | $18.99 | $25.07 |
| January 2023 | $18.79 | $25.40 |
| December 2022 | $18.79 | $25.40 |
| November 2022 | $18.61 | $25.15 |
| October 2022 | $18.21 | $25.11 |
| September 2022 | $17.96 | $24.77 |
| August 2022 | $18.30 | $25.23 |
| July 2022 | $17.75 | $24.89 |
| June 2022 | $17.47 | $24.50 |
| May 2022 | $17.51 | $24.55 |
| April 2022 | $17.32 | $24.64 |
| March 2022 | $17.43 | $24.80 |
| February 2022 | $17.29 | $24.60 |
| January 2022 | $17.35 | $25.01 |
| December 2021 | $17.48 | $25.20 |
| November 2021 | $17.40 | $25.08 |
| October 2021 | $17.32 | $25.33 |
| September 2021 | $17.23 | $25.20 |
| August 2021 | $17.34 | $25.36 |
| July 2021 | $17.01 | $25.26 |
| June 2021 | $16.94 | $25.15 |
| May 2021 | $16.98 | $25.21 |
| April 2021 | $16.63 | $25.06 |
| March 2021 | $16.76 | $25.25 |
| February 2021 | $16.36 | $24.65 |
| January 2021 | $16.63 | $25.45 |
| December 2020 | $16.31 | $24.96 |
| November 2020 | $16.20 | $24.78 |
| October 2020 | $15.51 | $24.09 |
| September 2020 | $15.10 | $23.45 |
| August 2020 | $15.09 | $23.44 |
| July 2020 | $12.72 | $20.08 |
| June 2020 | $12.25 | $19.34 |
| May 2020 | $13.27 | $20.95 |
| April 2020 | $13.23 | $21.26 |
| March 2020 | $12.31 | $19.78 |
| February 2020 | $15.51 | $24.92 |
| January 2020 | $16.08 | $26.22 |
| December 2019 | $15.90 | $25.93 |
| November 2019 | $15.72 | $25.63 |
| October 2019 | $15.86 | $26.24 |
| September 2019 | $15.59 | $25.79 |
| August 2019 | $15.66 | $25.91 |
| July 2019 | $15.67 | $26.30 |
| June 2019 | $15.30 | $25.68 |
| May 2019 | $15.04 | $25.25 |
| April 2019 | $15 | $25.56 |
| March 2019 | $14.91 | $25.40 |
| February 2019 | $14.68 | $25.01 |
| January 2019 | $14.45 | $24.98 |
| December 2018 | $13.65 | $23.61 |
| November 2018 | $13.67 | $23.63 |
| October 2018 | $14.34 | $25.18 |
| September 2018 | $14.57 | $25.58 |
| August 2018 | $14.64 | $25.70 |
| July 2018 | $14.44 | $25.74 |
| June 2018 | $14.46 | $25.78 |
| May 2018 | $14.42 | $25.70 |
| April 2018 | $14.16 | $25.60 |
| March 2018 | $14.13 | $25.55 |
| February 2018 | $14.60 | $26.40 |
| January 2018 | $14.13 | $25.92 |
| December 2017 | $14.29 | $26.22 |
| November 2017 | $14.28 | $26.21 |
| October 2017 | $14.16 | $26.35 |
| September 2017 | $14.06 | $26.17 |
| August 2017 | $14.12 | $26.29 |
| July 2017 | $13.88 | $26.21 |
| June 2017 | $13.94 | $26.33 |
| May 2017 | $13.82 | $26.09 |
| April 2017 | $13.60 | $26.05 |
| March 2017 | $13.39 | $25.64 |
| February 2017 | $13.24 | $25.36 |
| January 2017 | $12.82 | $24.92 |
| December 2016 | $12.86 | $25 |
| November 2016 | $12.47 | $24.24 |
| October 2016 | $12.94 | $25.55 |
| September 2016 | $12.84 | $25.35 |
CUBI-PF
Price: $24.99
Dividend Yield: 9.38%
Forward Dividend Yield: 9.17%
Payout Ratio: 26.12%
Dividend Per Share: 2.29 USD
Earnings Per Share: 10.03 USD
P/E Ratio: 2.49
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 610.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 17.14%
DGR5: 11.58%