Customers Bancorp, Inc - Price History
Monthly price history for CUBI (Customers Bancorp, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.09 | $46.09 |
| April 2024 | $45.67 | $45.67 |
| March 2024 | $53.06 | $53.06 |
| February 2024 | $54.31 | $54.31 |
| January 2024 | $53.44 | $53.44 |
| December 2023 | $57.62 | $57.62 |
| November 2023 | $45.07 | $45.07 |
| October 2023 | $40.21 | $40.21 |
| September 2023 | $34.45 | $34.45 |
| August 2023 | $35.14 | $35.14 |
| July 2023 | $41.98 | $41.98 |
| June 2023 | $30.26 | $30.26 |
| May 2023 | $23.02 | $23.02 |
| April 2023 | $21.84 | $21.84 |
| March 2023 | $18.52 | $18.52 |
| February 2023 | $30.80 | $30.80 |
| January 2023 | $30.37 | $30.37 |
| December 2022 | $28.34 | $28.34 |
| November 2022 | $32.27 | $32.27 |
| October 2022 | $33.69 | $33.69 |
| September 2022 | $29.48 | $29.48 |
| August 2022 | $34.69 | $34.69 |
| July 2022 | $38.19 | $38.19 |
| June 2022 | $33.90 | $33.90 |
| May 2022 | $41.30 | $41.30 |
| April 2022 | $42.07 | $42.07 |
| March 2022 | $52.14 | $52.14 |
| February 2022 | $61.55 | $61.55 |
| January 2022 | $58.30 | $58.30 |
| December 2021 | $65.37 | $65.37 |
| November 2021 | $57.64 | $57.64 |
| October 2021 | $53.29 | $53.29 |
| September 2021 | $43.02 | $43.02 |
| August 2021 | $41.41 | $41.41 |
| July 2021 | $36.22 | $36.22 |
| June 2021 | $38.99 | $38.99 |
| May 2021 | $37.85 | $37.85 |
| April 2021 | $34.52 | $34.52 |
| March 2021 | $31.82 | $31.82 |
| February 2021 | $26.78 | $26.78 |
| January 2021 | $22.22 | $22.22 |
| December 2020 | $18.18 | $18.18 |
| November 2020 | $16.89 | $16.89 |
| October 2020 | $13.82 | $13.82 |
| September 2020 | $11.20 | $11.20 |
| August 2020 | $12.77 | $12.77 |
| July 2020 | $11.85 | $11.85 |
| June 2020 | $12.02 | $12.02 |
| May 2020 | $11.09 | $11.09 |
| April 2020 | $12.76 | $12.76 |
| March 2020 | $10.93 | $10.93 |
| February 2020 | $20.29 | $20.29 |
| January 2020 | $21.38 | $21.38 |
| December 2019 | $23.81 | $23.81 |
| November 2019 | $23.38 | $23.38 |
| October 2019 | $23.58 | $23.58 |
| September 2019 | $20.74 | $20.74 |
| August 2019 | $18.89 | $18.89 |
| July 2019 | $20.62 | $20.62 |
| June 2019 | $21 | $21 |
| May 2019 | $19.72 | $19.72 |
| April 2019 | $22.65 | $22.65 |
| March 2019 | $18.31 | $18.31 |
| February 2019 | $21.39 | $21.39 |
| January 2019 | $19.67 | $19.67 |
| December 2018 | $18.20 | $18.20 |
| November 2018 | $19.51 | $19.51 |
| October 2018 | $20.49 | $20.49 |
| September 2018 | $23.53 | $23.53 |
| August 2018 | $24.70 | $24.70 |
| July 2018 | $25.47 | $25.47 |
| June 2018 | $28.38 | $28.38 |
| May 2018 | $30.31 | $30.31 |
| April 2018 | $28.82 | $28.82 |
| March 2018 | $29.15 | $29.15 |
| February 2018 | $29.34 | $29.34 |
| January 2018 | $30.65 | $30.65 |
| December 2017 | $25.99 | $25.99 |
| November 2017 | $27.10 | $27.10 |
| October 2017 | $27.34 | $27.34 |
| September 2017 | $32.62 | $32.62 |
| August 2017 | $28.18 | $28.18 |
| July 2017 | $29.85 | $29.85 |
| June 2017 | $28.28 | $28.28 |
| May 2017 | $27.95 | $27.95 |
| April 2017 | $30.93 | $30.93 |
| March 2017 | $31.53 | $31.53 |
| February 2017 | $34.33 | $34.33 |
| January 2017 | $34.46 | $34.46 |
| December 2016 | $35.82 | $35.82 |
| November 2016 | $30.50 | $30.50 |
| October 2016 | $27.07 | $27.07 |
| September 2016 | $25.16 | $25.16 |
| August 2016 | $26.74 | $26.74 |
| July 2016 | $25.74 | $25.74 |
| June 2016 | $25.13 | $25.13 |
| May 2016 | $26.89 | $26.89 |
| April 2016 | $25.98 | $25.98 |
| March 2016 | $23.63 | $23.63 |
| February 2016 | $22.65 | $22.65 |
| January 2016 | $25.10 | $25.10 |
| December 2015 | $27.22 | $27.22 |
| November 2015 | $31 | $31 |
| October 2015 | $27.50 | $27.50 |
| September 2015 | $25.70 | $25.70 |
| August 2015 | $24.51 | $24.51 |
| July 2015 | $25.15 | $25.15 |
| June 2015 | $26.89 | $26.89 |
| May 2015 | $25.10 | $25.10 |
| April 2015 | $25.21 | $25.21 |
| March 2015 | $24.36 | $24.36 |
| February 2015 | $22.14 | $22.14 |
| January 2015 | $19.65 | $19.65 |
| December 2014 | $19.46 | $19.46 |
| November 2014 | $18 | $18 |
| October 2014 | $19.10 | $19.10 |
| September 2014 | $17.96 | $17.96 |
| August 2014 | $18.58 | $18.58 |
| July 2014 | $18.96 | $18.96 |
| June 2014 | $20.01 | $20.01 |
| May 2014 | $19 | $19 |
| April 2014 | $20.03 | $22.03 |
| March 2014 | $18.97 | $20.87 |
| February 2014 | $17.97 | $19.77 |
| January 2014 | $18.44 | $20.28 |
| December 2013 | $18.60 | $20.46 |
| November 2013 | $15.85 | $17.44 |
| October 2013 | $15.23 | $16.75 |
| September 2013 | $14.64 | $16.10 |
| August 2013 | $14.89 | $16.38 |
| July 2013 | $15.23 | $16.75 |
| June 2013 | $14.77 | $16.25 |
| May 2013 | $15.61 | $17.17 |
| April 2013 | $14.93 | $16.42 |
| March 2013 | $15.23 | $16.75 |
| February 2013 | $15.64 | $17.20 |
| January 2013 | $13.64 | $15 |
| December 2012 | $13.18 | $14.50 |
| November 2012 | $13.82 | $15.20 |
| October 2012 | $16.59 | $18.25 |
| September 2012 | $12.73 | $14 |
| August 2012 | $12.05 | $13.25 |
| July 2012 | $10.68 | $11.75 |
| June 2012 | $10.68 | $11.75 |
| May 2012 | $11.36 | $12.50 |
| April 2012 | $11.14 | $12.25 |
| March 2012 | $9.27 | $10.20 |
| February 2012 | $9.32 | $10.25 |
| November 2011 | $4.09 | $4.50 |
| October 2011 | $4.09 | $4.50 |
| May 2011 | $4 | $4.40 |
| April 2011 | $4.36 | $4.80 |
| March 2011 | $4.36 | $4.80 |
| February 2011 | $5 | $5.50 |
| January 2011 | $5 | $5.50 |
| December 2010 | $4.36 | $4.80 |
| November 2010 | $4.54 | $5 |
| October 2010 | $4.59 | $5.05 |
| September 2010 | $4.59 | $5.05 |
| August 2010 | $4.68 | $5.15 |
| July 2010 | $4.54 | $5 |
| June 2010 | $4.54 | $5 |
| May 2010 | $4.68 | $5.15 |
| April 2010 | $5 | $5.50 |
| February 2010 | $5 | $5.50 |
| November 2009 | $4.54 | $5 |
| October 2009 | $3.64 | $4 |
| September 2009 | $4.54 | $5 |
| April 2009 | $3.23 | $3.55 |
| March 2009 | $3.64 | $4 |
| February 2009 | $3.64 | $4 |
| October 2008 | $3.64 | $4 |
| July 2008 | $4.54 | $5 |
| June 2008 | $4.64 | $5.10 |
| May 2008 | $6.46 | $7.10 |
| December 2007 | $8.18 | $9 |
| September 2007 | $10.91 | $12 |
| August 2007 | $8.64 | $9.50 |
| May 2007 | $8.18 | $9 |
| December 2006 | $8.64 | $9.50 |
| August 2006 | $8.32 | $9.15 |
| June 2006 | $8.64 | $9.50 |
| April 2006 | $6.82 | $7.50 |
| March 2006 | $7.50 | $8.25 |
CUBI
Price: $46.09
52 week price:
Payout Ratio Range:
Earnings Per Share: 7.32 USD
P/E Ratio: 6.87
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 774900
Market Capitalization: 1.5 billion