Cue Biopharma, Inc. - Price History
Monthly price history for CUE (Cue Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.13 | $2.13 |
| April 2024 | $1.90 | $1.90 |
| March 2024 | $1.89 | $1.89 |
| February 2024 | $2.08 | $2.08 |
| January 2024 | $2.64 | $2.64 |
| December 2023 | $2.64 | $2.64 |
| November 2023 | $2.50 | $2.50 |
| October 2023 | $2.10 | $2.10 |
| September 2023 | $2.30 | $2.30 |
| August 2023 | $2.71 | $2.71 |
| July 2023 | $3.82 | $3.82 |
| June 2023 | $3.65 | $3.65 |
| May 2023 | $4 | $4 |
| April 2023 | $4.33 | $4.33 |
| March 2023 | $3.57 | $3.57 |
| February 2023 | $2.80 | $2.80 |
| January 2023 | $3.42 | $3.42 |
| December 2022 | $2.85 | $2.85 |
| November 2022 | $3.86 | $3.86 |
| October 2022 | $2.66 | $2.66 |
| September 2022 | $2.23 | $2.23 |
| August 2022 | $2.94 | $2.94 |
| July 2022 | $2.72 | $2.72 |
| June 2022 | $2.49 | $2.49 |
| May 2022 | $3.87 | $3.87 |
| April 2022 | $3.96 | $3.96 |
| March 2022 | $4.88 | $4.88 |
| February 2022 | $5.80 | $5.80 |
| January 2022 | $7.39 | $7.39 |
| December 2021 | $11.31 | $11.31 |
| November 2021 | $12.26 | $12.26 |
| October 2021 | $12.21 | $12.21 |
| September 2021 | $14.57 | $14.57 |
| August 2021 | $11.99 | $11.99 |
| July 2021 | $10.42 | $10.42 |
| June 2021 | $11.65 | $11.65 |
| May 2021 | $14.34 | $14.34 |
| April 2021 | $12.13 | $12.13 |
| March 2021 | $12.20 | $12.20 |
| February 2021 | $13.61 | $13.61 |
| January 2021 | $13.54 | $13.54 |
| December 2020 | $12.51 | $12.51 |
| November 2020 | $13.98 | $13.98 |
| October 2020 | $11.14 | $11.14 |
| September 2020 | $15.05 | $15.05 |
| August 2020 | $17.87 | $17.87 |
| July 2020 | $18.91 | $18.91 |
| June 2020 | $24.51 | $24.51 |
| May 2020 | $27.68 | $27.68 |
| April 2020 | $25.58 | $25.58 |
| March 2020 | $14.19 | $14.19 |
| February 2020 | $17.49 | $17.49 |
| January 2020 | $15.17 | $15.17 |
| December 2019 | $15.88 | $15.88 |
| November 2019 | $11.84 | $11.84 |
| October 2019 | $8.58 | $8.58 |
| September 2019 | $8.43 | $8.43 |
| August 2019 | $8.19 | $8.19 |
| July 2019 | $8.31 | $8.31 |
| June 2019 | $8.99 | $8.99 |
| May 2019 | $8.26 | $8.26 |
| April 2019 | $8.49 | $8.49 |
| March 2019 | $7.73 | $7.73 |
| February 2019 | $6.40 | $6.40 |
| January 2019 | $5.11 | $5.11 |
| December 2018 | $4.70 | $4.70 |
| November 2018 | $4.68 | $4.68 |
| October 2018 | $6.34 | $6.34 |
| September 2018 | $9.05 | $9.05 |
| August 2018 | $9.62 | $9.62 |
| July 2018 | $9.06 | $9.06 |
| June 2018 | $11.86 | $11.86 |
| May 2018 | $12.81 | $12.81 |
| April 2018 | $11.04 | $11.04 |
| March 2018 | $14.05 | $14.05 |
| February 2018 | $15.15 | $15.15 |
| January 2018 | $15.15 | $15.15 |
CUE
Price: $2.13
52 week price:
Earnings Per Share: -1.11 USD
P/E Ratio: -1.89
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 255300
Market Capitalization: 85.1 million