Cue Biopharma, Inc. ( CUE) - Price History
Monthly price history for CUE (Cue Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.46 | $28.46 |
| May 2026 | $21.90 | $21.90 |
| April 2026 | $14.74 | $14.74 |
| March 2026 | $6.90 | $0.23 |
| February 2026 | $8.40 | $0.28 |
| January 2026 | $10.04 | $0.34 |
| December 2025 | $9.16 | $0.30 |
| November 2025 | $18.90 | $0.63 |
| October 2025 | $23.03 | $0.77 |
| September 2025 | $21.56 | $0.72 |
| August 2025 | $23.41 | $0.78 |
| July 2025 | $22.52 | $0.75 |
| June 2025 | $20.47 | $0.68 |
| May 2025 | $19.14 | $0.64 |
| April 2025 | $22.65 | $0.76 |
| March 2025 | $27.33 | $0.91 |
| February 2025 | $36.90 | $1.23 |
| January 2025 | $43.50 | $1.45 |
| December 2024 | $32.70 | $1.09 |
| November 2024 | $36.60 | $1.22 |
| October 2024 | $48.30 | $1.61 |
| September 2024 | $22.72 | $0.76 |
| August 2024 | $21.68 | $0.72 |
| July 2024 | $25.05 | $0.84 |
| June 2024 | $37.20 | $1.24 |
| May 2024 | $48.90 | $1.63 |
| April 2024 | $57 | $1.90 |
| March 2024 | $56.70 | $1.89 |
| February 2024 | $62.25 | $2.08 |
| January 2024 | $79.20 | $2.64 |
| December 2023 | $79.20 | $2.64 |
| November 2023 | $75 | $2.50 |
| October 2023 | $63 | $2.10 |
| September 2023 | $69 | $2.30 |
| August 2023 | $81.30 | $2.71 |
| July 2023 | $114.60 | $3.82 |
| June 2023 | $109.50 | $3.65 |
| May 2023 | $120 | $4 |
| April 2023 | $129.90 | $4.33 |
| March 2023 | $107.10 | $3.57 |
| February 2023 | $84 | $2.80 |
| January 2023 | $102.60 | $3.42 |
| December 2022 | $85.50 | $2.85 |
| November 2022 | $115.80 | $3.86 |
| October 2022 | $79.80 | $2.66 |
| September 2022 | $66.90 | $2.23 |
| August 2022 | $88.20 | $2.94 |
| July 2022 | $81.60 | $2.72 |
| June 2022 | $74.70 | $2.49 |
| May 2022 | $116.10 | $3.87 |
| April 2022 | $118.80 | $3.96 |
| March 2022 | $146.40 | $4.88 |
| February 2022 | $174 | $5.80 |
| January 2022 | $221.70 | $7.39 |
| December 2021 | $339.30 | $11.31 |
| November 2021 | $367.80 | $12.26 |
| October 2021 | $366.30 | $12.21 |
| September 2021 | $437.10 | $14.57 |
| August 2021 | $359.70 | $11.99 |
| July 2021 | $312.60 | $10.42 |
| June 2021 | $349.50 | $11.65 |
| May 2021 | $430.20 | $14.34 |
| April 2021 | $363.90 | $12.13 |
| March 2021 | $366 | $12.20 |
| February 2021 | $408.30 | $13.61 |
| January 2021 | $406.20 | $13.54 |
| December 2020 | $375.30 | $12.51 |
| November 2020 | $419.55 | $13.98 |
| October 2020 | $334.20 | $11.14 |
| September 2020 | $451.50 | $15.05 |
| August 2020 | $536.10 | $17.87 |
| July 2020 | $567.30 | $18.91 |
| June 2020 | $735.30 | $24.51 |
| May 2020 | $830.40 | $27.68 |
| April 2020 | $767.40 | $25.58 |
| March 2020 | $425.70 | $14.19 |
| February 2020 | $524.70 | $17.49 |
| January 2020 | $455.10 | $15.17 |
| December 2019 | $476.25 | $15.88 |
| November 2019 | $355.20 | $11.84 |
| October 2019 | $257.40 | $8.58 |
| September 2019 | $252.90 | $8.43 |
| August 2019 | $245.70 | $8.19 |
| July 2019 | $249.30 | $8.31 |
| June 2019 | $269.70 | $8.99 |
| May 2019 | $247.80 | $8.26 |
| April 2019 | $254.70 | $8.49 |
| March 2019 | $231.90 | $7.73 |
| February 2019 | $192 | $6.40 |
| January 2019 | $153.30 | $5.11 |
| December 2018 | $141 | $4.70 |
| November 2018 | $140.40 | $4.68 |
| October 2018 | $190.20 | $6.34 |
| September 2018 | $271.50 | $9.05 |
| August 2018 | $288.60 | $9.62 |
| July 2018 | $271.80 | $9.06 |
| June 2018 | $355.80 | $11.86 |
| May 2018 | $384.30 | $12.81 |
| April 2018 | $331.20 | $11.04 |
| March 2018 | $421.50 | $14.05 |
| February 2018 | $454.50 | $15.15 |
| January 2018 | $454.50 | $15.15 |
CUE
Price: $28.46
52 week price:
Earnings Per Share: -8.40 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 255300
Market Capitalization: 67.5 million