Carnival Plc dividend history

Dividend history for stock CUK (Carnival Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 13, 2019 $0.5 Upcoming dividend
June 14, 2019 $0.5 $50.58 $50.58
March 15, 2019 $0.5 $56.87 $57.43
Dec. 14, 2018 $0.5 $58.13 $59.21
Sept. 14, 2018 $0.5 $58.80 $60.40
June 15, 2018 $0.5 (11.11%) $63.75 $66.03
March 16, 2018 $0.45 $65.03 $67.86
Dec. 15, 2017 $0.45 (12.50%) $63.85 $67.06
Sept. 15, 2017 $0.4 $64.58 $68.29
June 16, 2017 $0.4 (14.29%) $58.61 $62.34
March 17, 2017 $0.35 $50.68 $54.25
Dec. 16, 2016 $0.35 $47.71 $51.40
Sept. 16, 2016 $0.35 $44.52 $48.30
June 17, 2016 $0.35 (16.67%) $46.81 $51.15
March 11, 2016 $0.3 $43.20 $47.52
Dec. 11, 2015 $0.3 $46.74 $51.74
Sept. 11, 2015 $0.3 (20%) $48.75 $54.28
June 12, 2015 $0.25 $43.91 $49.16
March 13, 2015 $0.25 $40.09 $45.11
Dec. 12, 2014 $0.25 $36.54 $41.35
Sept. 12, 2014 $0.25 $33.36 $37.98
June 13, 2014 $0.25 $35.26 $40.40
March 14, 2014 $0.25 $35.43 $40.85
Dec. 13, 2013 $0.25 $31.21 $36.21
Sept. 13, 2013 $0.25 $32.58 $38.06
June 14, 2013 $0.25 $28.94 $34.03
March 15, 2013 $0.25 (-50%) $31.56 $37.38
Dec. 28, 2012 $0.5 Special (100%) $35.50 $39.53
Dec. 14, 2012 $0.25 $33.37 $39.78
Sept. 14, 2012 $0.25 $28.25 $33.89
June 15, 2012 $0.25 $26.70 $32.27
March 16, 2012 $0.25 $24.42 $29.74
Dec. 16, 2011 $0.25 $26.09 $32.03
Sept. 16, 2011 $0.25 $24.57 $30.40
June 10, 2011 $0.25 $33.55 $41.86
March 11, 2011 $0.25 (150%) $38.05 $47.76
Dec. 10, 2010 $0.1 $33.09 $41.76
Sept. 10, 2010 $0.1 $27.11 $34.29
June 11, 2010 $0.1 $30.41 $38.58
March 12, 2010 $0.1 (-75%) $28.61 $36.39
Dec. 12, 2008 $0.4 $12.84 $16.38
Sept. 12, 2008 $0.4 $26.03 $33.94
June 13, 2008 $0.4 $27.63 $36.44
March 14, 2008 $0.4 $31.11 $41.47
Dec. 14, 2007 $0.4 (14.29%) $31.38 $42.23
Sept. 14, 2007 $0.35 $32.42 $44.04
June 8, 2007 $0.35 (27.27%) $35.97 $49.26
March 9, 2007 $0.275 $37.63 $51.91
Dec. 8, 2006 $0.275 (10%) $35.58 $49.34
Sept. 8, 2006 $0.25 $28.01 $39.05
June 9, 2006 $0.25 $30.54 $42.86
March 10, 2006 $0.25 $40.54 $57.22
Dec. 9, 2005 $0.25 (25%) $38.23 $54.20
Sept. 9, 2005 $0.2 $36.29 $51.69
June 10, 2005 $0.2 (33.33%) $39.03 $55.80
March 11, 2005 $0.15 $41.90 $60.13
Dec. 10, 2004 $0.15 (20%) $38.19 $54.94
Sept. 10, 2004 $0.125 $32.27 $46.55
June 11, 2004 $0.125 $29.09 $42.07
March 12, 2004 $0.125 $33.19 $48.15
Dec. 12, 2003 $0.125 (19.05%) $23.31 $33.91
Sept. 12, 2003 $0.105 $23.15 $33.80
June 13, 2003 $0.105 (-12.50%) $18.16 $26.60
March 14, 2003 $0.12 $17.23 $25.33
Dec. 17, 2002 $0.12 $21.87 $32.30
Sept. 17, 2002 $0.12 $16.12 $23.90
June 17, 2002 $0.12 $18.86 $28.10
May 10, 2002 $0.12 $17.87 $26.75
Dec. 17, 2001 $0.12 $10.96 $16.48
Sept. 17, 2001 $0.12 $14.59 $22.10
June 15, 2001 $0.12 $13.40 $20.41
May 14, 2001 $0.12 $9.82 $15.05

CUK

Price: $43.53

52 week range price:
$42.91
$67.00

Dividend Yield: 4.59%

5-year range yield:
2.03%
4.59%

Payout Ratio: 44.64%

Payout Ratio Range:
16.20%
70.40%

Dividend Per Share: $2.00

Earnings Per Share: $4.48

Future Ex-Dividend Date: Aug. 22, 2019

P/E Ratio: 10.11

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 268857

Ebitda: 1.1 billion

Market Capitalization: 37.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 21.04%

DGR5: 14.62%

Links: