Carnival Plc ADS ADS dividend history

Dividend history for stock CUK (Carnival Plc ADS ADS) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.5 $57.43 $57.43
Dec. 14, 2018 $0.5 $58.70 $59.21
Sept. 14, 2018 $0.5 $59.37 $60.40
June 15, 2018 $0.5 (11.11%) $64.38 $66.03
March 16, 2018 $0.45 $65.66 $67.86
Dec. 15, 2017 $0.45 (12.50%) $64.47 $67.06
Sept. 15, 2017 $0.4 $65.21 $68.29
June 16, 2017 $0.4 (14.29%) $59.19 $62.34
March 17, 2017 $0.35 $51.17 $54.25
Dec. 16, 2016 $0.35 $48.18 $51.40
Sept. 16, 2016 $0.35 $44.96 $48.30
June 17, 2016 $0.35 (16.67%) $47.27 $51.15
March 11, 2016 $0.3 $43.62 $47.52
Dec. 11, 2015 $0.3 $47.19 $51.74
Sept. 11, 2015 $0.3 (20%) $49.22 $54.28
June 12, 2015 $0.25 $44.34 $49.16
March 13, 2015 $0.25 $40.48 $45.11
Dec. 12, 2014 $0.25 $36.90 $41.35
Sept. 12, 2014 $0.25 $33.69 $37.98
June 13, 2014 $0.25 $35.60 $40.40
March 14, 2014 $0.25 $35.77 $40.85
Dec. 13, 2013 $0.25 $31.52 $36.21
Sept. 13, 2013 $0.25 $32.90 $38.06
June 14, 2013 $0.25 $29.22 $34.03
March 15, 2013 $0.25 (-50%) $31.87 $37.38
Dec. 28, 2012 $0.5 Special (100%) $35.50 $39.53
Dec. 14, 2012 $0.25 $33.69 $39.78
Sept. 14, 2012 $0.25 $28.53 $33.89
June 15, 2012 $0.25 $26.96 $32.27
March 16, 2012 $0.25 $24.66 $29.74
Dec. 16, 2011 $0.25 $26.34 $32.03
Sept. 16, 2011 $0.25 $24.81 $30.40
June 10, 2011 $0.25 $33.87 $41.86
March 11, 2011 $0.25 (150%) $38.42 $47.76
Dec. 10, 2010 $0.1 $33.42 $41.76
Sept. 10, 2010 $0.1 $27.37 $34.29
June 11, 2010 $0.1 $30.71 $38.58
March 12, 2010 $0.1 (-75%) $28.89 $36.39
Dec. 12, 2008 $0.4 $12.97 $16.38
Sept. 12, 2008 $0.4 $26.29 $33.94
June 13, 2008 $0.4 $27.90 $36.44
March 14, 2008 $0.4 $31.42 $41.47
Dec. 14, 2007 $0.4 (14.29%) $31.69 $42.23
Sept. 14, 2007 $0.35 $32.73 $44.04
June 8, 2007 $0.35 (27.27%) $36.32 $49.26
March 9, 2007 $0.275 $38.00 $51.91
Dec. 8, 2006 $0.275 (10%) $35.93 $49.34
Sept. 8, 2006 $0.25 $28.28 $39.05
June 9, 2006 $0.25 $30.84 $42.86
March 10, 2006 $0.25 $40.94 $57.22
Dec. 9, 2005 $0.25 (25%) $38.60 $54.20
Sept. 9, 2005 $0.2 $36.65 $51.69
June 10, 2005 $0.2 (33.33%) $39.41 $55.80
March 11, 2005 $0.15 $42.31 $60.13
Dec. 10, 2004 $0.15 (20%) $38.56 $54.94
Sept. 10, 2004 $0.125 $32.59 $46.55
June 11, 2004 $0.125 $29.37 $42.07
March 12, 2004 $0.125 $33.51 $48.15
Dec. 12, 2003 $0.125 (19.05%) $23.54 $33.91
Sept. 12, 2003 $0.105 $23.38 $33.80
June 13, 2003 $0.105 (-12.50%) $18.34 $26.60
March 14, 2003 $0.12 $17.40 $25.33
Dec. 17, 2002 $0.12 $22.08 $32.30
Sept. 17, 2002 $0.12 $16.28 $23.90
June 17, 2002 $0.12 $19.04 $28.10
May 10, 2002 $0.12 $18.05 $26.75
Dec. 17, 2001 $0.12 $11.07 $16.48
Sept. 17, 2001 $0.12 $14.73 $22.10
June 15, 2001 $0.12 $13.53 $20.41
May 14, 2001 $0.12 $9.92 $15.05

CUK

Price: $52.96

52 week range price:
$45.17
$67.54

Dividend Yield: 3.78%

5-year range yield:
2.03%
3.78%

Payout Ratio: 44.94%

Payout Ratio Range:
16.20%
70.40%

Dividend Per Share: $2.00

Earnings Per Share: $4.48

P/E Ratio: 12.52

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 234079

Ebitda: 1.1 billion

Market Capitalization: 38.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 21.04%

DGR5: 14.62%

Links: