Carnival Plc dividend history

Dividend history for stock CUK (Carnival Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 13, 2019 $0.5 Upcoming dividend
Sept. 13, 2019 $0.5 $43.55 $43.55
June 14, 2019 $0.5 $50.01 $50.58
March 15, 2019 $0.5 $56.23 $57.43
Dec. 14, 2018 $0.5 $57.48 $59.21
Sept. 14, 2018 $0.5 $58.13 $60.40
June 15, 2018 $0.5 (11.11%) $63.03 $66.03
March 16, 2018 $0.45 $64.29 $67.86
Dec. 15, 2017 $0.45 (12.50%) $63.12 $67.06
Sept. 15, 2017 $0.4 $63.85 $68.29
June 16, 2017 $0.4 (14.29%) $57.95 $62.34
March 17, 2017 $0.35 $50.11 $54.25
Dec. 16, 2016 $0.35 $47.17 $51.40
Sept. 16, 2016 $0.35 $44.02 $48.30
June 17, 2016 $0.35 (16.67%) $46.28 $51.15
March 11, 2016 $0.3 $42.71 $47.52
Dec. 11, 2015 $0.3 $46.21 $51.74
Sept. 11, 2015 $0.3 (20%) $48.20 $54.28
June 12, 2015 $0.25 $43.41 $49.16
March 13, 2015 $0.25 $39.64 $45.11
Dec. 12, 2014 $0.25 $36.13 $41.35
Sept. 12, 2014 $0.25 $32.99 $37.98
June 13, 2014 $0.25 $34.86 $40.40
March 14, 2014 $0.25 $35.03 $40.85
Dec. 13, 2013 $0.25 $30.86 $36.21
Sept. 13, 2013 $0.25 $32.21 $38.06
June 14, 2013 $0.25 $28.61 $34.03
March 15, 2013 $0.25 (-50%) $31.20 $37.38
Dec. 28, 2012 $0.5 Special (100%) $35.50 $39.53
Dec. 14, 2012 $0.25 $32.99 $39.78
Sept. 14, 2012 $0.25 $27.93 $33.89
June 15, 2012 $0.25 $26.40 $32.27
March 16, 2012 $0.25 $24.15 $29.74
Dec. 16, 2011 $0.25 $25.79 $32.03
Sept. 16, 2011 $0.25 $24.29 $30.40
June 10, 2011 $0.25 $33.17 $41.86
March 11, 2011 $0.25 (150%) $37.62 $47.76
Dec. 10, 2010 $0.1 $32.72 $41.76
Sept. 10, 2010 $0.1 $26.80 $34.29
June 11, 2010 $0.1 $30.07 $38.58
March 12, 2010 $0.1 (-75%) $28.29 $36.39
Dec. 12, 2008 $0.4 $12.70 $16.38
Sept. 12, 2008 $0.4 $25.74 $33.94
June 13, 2008 $0.4 $27.32 $36.44
March 14, 2008 $0.4 $30.76 $41.47
Dec. 14, 2007 $0.4 (14.29%) $31.03 $42.23
Sept. 14, 2007 $0.35 $32.05 $44.04
June 8, 2007 $0.35 (27.27%) $35.56 $49.26
March 9, 2007 $0.275 $37.21 $51.91
Dec. 8, 2006 $0.275 (10%) $35.18 $49.34
Sept. 8, 2006 $0.25 $27.69 $39.05
June 9, 2006 $0.25 $30.19 $42.86
March 10, 2006 $0.25 $40.08 $57.22
Dec. 9, 2005 $0.25 (25%) $37.80 $54.20
Sept. 9, 2005 $0.2 $35.88 $51.69
June 10, 2005 $0.2 (33.33%) $38.59 $55.80
March 11, 2005 $0.15 $41.43 $60.13
Dec. 10, 2004 $0.15 (20%) $37.76 $54.94
Sept. 10, 2004 $0.125 $31.91 $46.55
June 11, 2004 $0.125 $28.76 $42.07
March 12, 2004 $0.125 $32.81 $48.15
Dec. 12, 2003 $0.125 (19.05%) $23.05 $33.91
Sept. 12, 2003 $0.105 $22.89 $33.80
June 13, 2003 $0.105 (-12.50%) $17.96 $26.60
March 14, 2003 $0.12 $17.03 $25.33
Dec. 17, 2002 $0.12 $21.62 $32.30
Sept. 17, 2002 $0.12 $15.94 $23.90
June 17, 2002 $0.12 $18.65 $28.10
May 10, 2002 $0.12 $17.67 $26.75
Dec. 17, 2001 $0.12 $10.84 $16.48
Sept. 17, 2001 $0.12 $14.42 $22.10
June 15, 2001 $0.12 $13.25 $20.41
May 14, 2001 $0.12 $9.71 $15.05

CUK

Price: $42.43

52 week range price:
$38.11
$61.59

Dividend Yield: 4.71%

5-year range yield:
2.03%
4.71%

Payout Ratio: 44.64%

Payout Ratio Range:
16.20%
70.40%

Dividend Per Share: $2.00

Earnings Per Share: $4.48

Future Ex-Dividend Date: Nov. 21, 2019

P/E Ratio: 9.47

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 356533

Ebitda: 1.1 billion

Market Capitalization: 7.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 21.04%

DGR5: 14.62%

Links: