Carnival Corporation & plc ( CUK) - Price History
Stock symbol CUK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CUK (Carnival Corporation & plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.47 | $27.47 |
| May 2026 | $27.47 | $27.47 |
| April 2026 | $26.45 | $26.45 |
| March 2026 | $25.77 | $25.77 |
| February 2026 | $31.47 | $31.47 |
| January 2026 | $29.65 | $29.79 |
| December 2025 | $30.19 | $30.33 |
| November 2025 | $23.72 | $23.83 |
| October 2025 | $25.89 | $26.01 |
| September 2025 | $26.32 | $26.44 |
| August 2025 | $28.94 | $29.07 |
| July 2025 | $27.07 | $27.20 |
| June 2025 | $25.39 | $25.51 |
| May 2025 | $20.81 | $20.91 |
| April 2025 | $16.54 | $16.62 |
| March 2025 | $17.45 | $17.53 |
| February 2025 | $21.52 | $21.62 |
| January 2025 | $25.05 | $25.17 |
| December 2024 | $22.41 | $22.51 |
| November 2024 | $22.88 | $22.99 |
| October 2024 | $19.91 | $20 |
| September 2024 | $16.59 | $16.67 |
| August 2024 | $14.98 | $15.05 |
| July 2024 | $15.26 | $15.33 |
| June 2024 | $17.14 | $17.22 |
| May 2024 | $13.63 | $13.69 |
| April 2024 | $13.34 | $13.40 |
| March 2024 | $14.66 | $14.73 |
| February 2024 | $14.33 | $14.40 |
| January 2024 | $15.09 | $15.16 |
| December 2023 | $16.78 | $16.86 |
| November 2023 | $13.42 | $13.48 |
| October 2023 | $10.31 | $10.36 |
| September 2023 | $12.19 | $12.25 |
| August 2023 | $14.23 | $14.30 |
| July 2023 | $17.05 | $17.13 |
| June 2023 | $16.87 | $16.95 |
| May 2023 | $9.92 | $9.97 |
| April 2023 | $8.28 | $8.32 |
| March 2023 | $9.11 | $9.15 |
| February 2023 | $9.60 | $9.64 |
| January 2023 | $9.68 | $9.73 |
| December 2022 | $7.16 | $7.19 |
| November 2022 | $8.90 | $8.94 |
| October 2022 | $8.02 | $8.06 |
| September 2022 | $6.16 | $6.19 |
| August 2022 | $8.43 | $8.47 |
| July 2022 | $8.14 | $8.18 |
| June 2022 | $7.86 | $7.90 |
| May 2022 | $12.80 | $12.86 |
| April 2022 | $15.72 | $15.79 |
| March 2022 | $18.18 | $18.27 |
| February 2022 | $18.68 | $18.77 |
| January 2022 | $18.33 | $18.42 |
| December 2021 | $18.40 | $18.49 |
| November 2021 | $16.12 | $16.19 |
| October 2021 | $20.40 | $20.50 |
| September 2021 | $22.70 | $22.81 |
| August 2021 | $21.88 | $21.98 |
| July 2021 | $19.83 | $19.92 |
| June 2021 | $23.16 | $23.27 |
| May 2021 | $25.22 | $25.34 |
| April 2021 | $23.80 | $23.91 |
| March 2021 | $22.31 | $22.41 |
| February 2021 | $22.46 | $22.56 |
| January 2021 | $15.93 | $16 |
| December 2020 | $18.65 | $18.74 |
| November 2020 | $17.59 | $17.67 |
| October 2020 | $11.74 | $11.80 |
| September 2020 | $12.86 | $12.92 |
| August 2020 | $13.92 | $13.98 |
| July 2020 | $11.19 | $11.24 |
| June 2020 | $12.52 | $12.58 |
| May 2020 | $13.47 | $13.53 |
| April 2020 | $13.86 | $13.92 |
| March 2020 | $11.88 | $11.93 |
| February 2020 | $31.68 | $31.83 |
| January 2020 | $40.41 | $41.10 |
| December 2019 | $47.35 | $48.16 |
| November 2019 | $41.86 | $42.58 |
| October 2019 | $39.49 | $40.66 |
| September 2019 | $40.86 | $42.07 |
| August 2019 | $41.53 | $42.76 |
| July 2019 | $44.03 | $45.85 |
| June 2019 | $43.47 | $45.27 |
| May 2019 | $48.15 | $50.14 |
| April 2019 | $51.37 | $54.02 |
| March 2019 | $47.37 | $49.81 |
| February 2019 | $54.04 | $56.82 |
| January 2019 | $53.63 | $56.88 |
| December 2018 | $45.94 | $48.73 |
| November 2018 | $55.99 | $59.39 |
| October 2018 | $51.89 | $55.51 |
| September 2018 | $58.97 | $63.08 |
| August 2018 | $56.95 | $60.92 |
| July 2018 | $54.59 | $58.88 |
| June 2018 | $53.45 | $57.65 |
| May 2018 | $59.46 | $64.13 |
| April 2018 | $59.49 | $64.65 |
| March 2018 | $60.27 | $65.50 |
| February 2018 | $61.38 | $66.70 |
| January 2018 | $65.21 | $71.33 |
| December 2017 | $60.60 | $66.28 |
| November 2017 | $60.30 | $65.96 |
| October 2017 | $60.61 | $66.74 |
| September 2017 | $58.56 | $64.48 |
| August 2017 | $63.68 | $70.12 |
| July 2017 | $60.74 | $67.28 |
| June 2017 | $59.70 | $66.12 |
| May 2017 | $57.96 | $64.19 |
| April 2017 | $55.20 | $61.53 |
| March 2017 | $51.93 | $57.89 |
| February 2017 | $49.29 | $54.95 |
| January 2017 | $48.46 | $54.37 |
| December 2016 | $45.63 | $51.19 |
| November 2016 | $45.48 | $51.03 |
| October 2016 | $43.26 | $48.87 |
| September 2016 | $43.45 | $49.08 |
| August 2016 | $42.92 | $48.49 |
| July 2016 | $42.43 | $48.29 |
| June 2016 | $39.36 | $44.79 |
| May 2016 | $43.48 | $49.48 |
| April 2016 | $44.12 | $50.55 |
| March 2016 | $47.39 | $54.29 |
| February 2016 | $43.27 | $49.57 |
| January 2016 | $43.65 | $50.33 |
| December 2015 | $49.36 | $56.92 |
| November 2015 | $45.24 | $52.17 |
| October 2015 | $48.07 | $55.75 |
| September 2015 | $44.60 | $51.73 |
| August 2015 | $43.81 | $50.81 |
| July 2015 | $47.46 | $55.34 |
| June 2015 | $43.98 | $51.28 |
| May 2015 | $41.28 | $48.14 |
| April 2015 | $38.64 | $45.29 |
| March 2015 | $41.80 | $48.99 |
| February 2015 | $38.47 | $45.08 |
| January 2015 | $37.81 | $44.56 |
| December 2014 | $38.17 | $44.99 |
| November 2014 | $37.40 | $44.08 |
| October 2014 | $33.60 | $39.84 |
| September 2014 | $33.69 | $39.95 |
| August 2014 | $31.78 | $37.68 |
| July 2014 | $30.27 | $36.13 |
| June 2014 | $31.80 | $37.95 |
| May 2014 | $34.09 | $40.69 |
| April 2014 | $33.23 | $39.91 |
| March 2014 | $31.94 | $38.36 |
| February 2014 | $34.19 | $41.06 |
| January 2014 | $33.78 | $40.81 |
| December 2013 | $34.30 | $41.45 |
| November 2013 | $30.22 | $36.51 |
| October 2013 | $29.26 | $35.60 |
| September 2013 | $27.87 | $33.91 |
| August 2013 | $30.86 | $37.55 |
| July 2013 | $31.48 | $38.56 |
| June 2013 | $28.63 | $35.06 |
| May 2013 | $27.73 | $33.96 |
| April 2013 | $29.29 | $36.13 |
| March 2013 | $28.40 | $35.03 |
| February 2013 | $30.46 | $37.58 |
| January 2013 | $32.52 | $40.38 |
| December 2012 | $31.21 | $38.75 |
| November 2012 | $32.20 | $40.50 |
| October 2012 | $31.24 | $39.53 |
| September 2012 | $29.05 | $36.76 |
| August 2012 | $26.98 | $34.14 |
| July 2012 | $26.29 | $33.51 |
| June 2012 | $26.93 | $34.33 |
| May 2012 | $25.34 | $32.31 |
| April 2012 | $25.31 | $32.52 |
| March 2012 | $24.93 | $32.03 |
| February 2012 | $23.12 | $29.70 |
| January 2012 | $23.19 | $30.04 |
| December 2011 | $25.42 | $32.93 |
| November 2011 | $26.55 | $34.39 |
| October 2011 | $28 | $36.55 |
| September 2011 | $23.59 | $30.79 |
| August 2011 | $24.96 | $32.58 |
| July 2011 | $26.28 | $34.60 |
| June 2011 | $29.51 | $38.84 |
| May 2011 | $30.78 | $40.52 |
| April 2011 | $30.20 | $39.99 |
| March 2011 | $29.91 | $39.61 |
| February 2011 | $33.74 | $44.68 |
| January 2011 | $34.37 | $45.76 |
| December 2010 | $34.83 | $46.37 |
| November 2010 | $31.10 | $41.40 |
| October 2010 | $32.65 | $43.57 |
| September 2010 | $29.65 | $39.56 |
| August 2010 | $24.39 | $32.55 |
| July 2010 | $27.20 | $36.40 |
| June 2010 | $24.22 | $32.41 |
| May 2010 | $28.36 | $37.96 |
| April 2010 | $32.12 | $43.10 |
| March 2010 | $30.51 | $40.94 |
| February 2010 | $28.40 | $38.10 |
| January 2010 | $26.58 | $35.77 |
| December 2009 | $25.02 | $33.66 |
| November 2009 | $25.02 | $33.66 |
| October 2009 | $23.02 | $30.98 |
| September 2009 | $25.63 | $34.49 |
| August 2009 | $22.38 | $30.12 |
| July 2009 | $21.40 | $28.80 |
| June 2009 | $19.91 | $26.79 |
| May 2009 | $19.45 | $26.17 |
| April 2009 | $20.32 | $27.34 |
| March 2009 | $16.86 | $22.68 |
| February 2009 | $14.97 | $20.14 |
| January 2009 | $13.42 | $18.05 |
| December 2008 | $16.83 | $22.65 |
| November 2008 | $15.67 | $21.09 |
| October 2008 | $16.50 | $22.70 |
| September 2008 | $22.54 | $31 |
| August 2008 | $25.22 | $34.69 |
| July 2008 | $25.28 | $35.17 |
| June 2008 | $22.95 | $31.93 |
| May 2008 | $27.76 | $38.63 |
| April 2008 | $27.95 | $39.30 |
| March 2008 | $28.68 | $40.32 |
| February 2008 | $28 | $39.37 |
| January 2008 | $30.99 | $43.99 |
| December 2007 | $30.94 | $43.92 |
| November 2007 | $30.87 | $43.82 |
| October 2007 | $32.77 | $46.96 |
| September 2007 | $33.15 | $47.51 |
| August 2007 | $31.29 | $44.85 |
| July 2007 | $30.29 | $43.76 |
| June 2007 | $33.40 | $48.25 |
| May 2007 | $35.96 | $51.96 |
| April 2007 | $34.73 | $50.54 |
| March 2007 | $33.08 | $48.14 |
| February 2007 | $32.86 | $47.82 |
| January 2007 | $37.34 | $54.62 |
| December 2006 | $34.33 | $50.22 |
| November 2006 | $33.65 | $49.23 |
| October 2006 | $33 | $48.54 |
| September 2006 | $32.64 | $48.01 |
| August 2006 | $29.33 | $43.14 |
| July 2006 | $26.70 | $39.53 |
| June 2006 | $27.54 | $40.78 |
| May 2006 | $27.42 | $40.60 |
| April 2006 | $33.23 | $49.48 |
| March 2006 | $33.37 | $49.69 |
| February 2006 | $37.05 | $55.16 |
| January 2006 | $37.44 | $56 |
| December 2005 | $38.02 | $56.87 |
| November 2005 | $37.48 | $56.05 |
| October 2005 | $33.81 | $50.80 |
| September 2005 | $34.81 | $52.30 |
| August 2005 | $34.52 | $51.87 |
| July 2005 | $35.57 | $53.65 |
| June 2005 | $37.82 | $57.05 |
| May 2005 | $36.56 | $55.15 |
| April 2005 | $34.18 | $51.75 |
| March 2005 | $36.38 | $55.07 |
| February 2005 | $38.25 | $57.90 |
| January 2005 | $39.96 | $60.65 |
| December 2004 | $40.36 | $61.25 |
| November 2004 | $36.96 | $56.09 |
| October 2004 | $34.86 | $53.04 |
| September 2004 | $32.63 | $49.65 |
| August 2004 | $31.69 | $48.22 |
| July 2004 | $32.11 | $49 |
| June 2004 | $32.13 | $49.03 |
| May 2004 | $29.33 | $44.75 |
| April 2004 | $29.08 | $44.51 |
| March 2004 | $30.64 | $46.90 |
| February 2004 | $30.68 | $46.96 |
| January 2004 | $29.74 | $45.63 |
| December 2003 | $26.17 | $40.16 |
| November 2003 | $22.90 | $35.14 |
| October 2003 | $22.30 | $34.35 |
| September 2003 | $20.67 | $31.84 |
| August 2003 | $21.21 | $32.67 |
| July 2003 | $20.71 | $32 |
| June 2003 | $19.71 | $30.45 |
| May 2003 | $18.38 | $28.39 |
| April 2003 | $15.99 | $24.80 |
| March 2003 | $14.32 | $26.67 |
| February 2003 | $13.65 | $25.42 |
| January 2003 | $14.28 | $26.75 |
| December 2002 | $14.81 | $27.74 |
| November 2002 | $16.67 | $31.22 |
| October 2002 | $15.60 | $29.35 |
| September 2002 | $15.09 | $28.40 |
| August 2002 | $13.83 | $26.02 |
| July 2002 | $14.47 | $27.40 |
| June 2002 | $13.31 | $25.20 |
| May 2002 | $13.76 | $26.04 |
| April 2002 | $14.27 | $27.16 |
| March 2002 | $14.59 | $27.91 |
| February 2002 | $12.31 | $23.55 |
| January 2002 | $11.89 | $22.75 |
| December 2001 | $12.13 | $23.20 |
| November 2001 | $10.89 | $20.83 |
| October 2001 | $7.40 | $14.30 |
| September 2001 | $6.86 | $13.25 |
| August 2001 | $11.39 | $22 |
| July 2001 | $11.08 | $21.55 |
| June 2001 | $10.90 | $21.20 |
| May 2001 | $10.49 | $20.39 |
| April 2001 | $9.76 | $19.10 |
| March 2001 | $8.12 | $16.05 |
| February 2001 | $10.73 | $21.21 |
| January 2001 | $10.21 | $20.19 |
| December 2000 | $8.41 | $16.62 |
| November 2000 | $7.21 | $14.25 |
| October 2000 | $7.94 | $15.69 |
CUK
Price: $27.47
52 week price:
Dividend Yield: 0.58%
Payout Ratio Range:
Earnings Per Share: 2.27 USD
P/E Ratio: 11.67
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Country: United States
Volume: 1.8 million
Ebitda: 1.1 billionMarket Capitalization: 34.3 billion