Carnival Plc - Price History
Monthly price history for CUK (Carnival Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.18 | $13.18 |
| April 2024 | $13.40 | $13.40 |
| March 2024 | $14.73 | $14.73 |
| February 2024 | $14.40 | $14.40 |
| January 2024 | $15.16 | $15.16 |
| December 2023 | $16.86 | $16.86 |
| November 2023 | $13.48 | $13.48 |
| October 2023 | $10.36 | $10.36 |
| September 2023 | $12.25 | $12.25 |
| August 2023 | $14.30 | $14.30 |
| July 2023 | $17.13 | $17.13 |
| June 2023 | $16.95 | $16.95 |
| May 2023 | $9.97 | $9.97 |
| April 2023 | $8.32 | $8.32 |
| March 2023 | $9.15 | $9.15 |
| February 2023 | $9.64 | $9.64 |
| January 2023 | $9.73 | $9.73 |
| December 2022 | $7.19 | $7.19 |
| November 2022 | $8.94 | $8.94 |
| October 2022 | $8.06 | $8.06 |
| September 2022 | $6.19 | $6.19 |
| August 2022 | $8.47 | $8.47 |
| July 2022 | $8.18 | $8.18 |
| June 2022 | $7.90 | $7.90 |
| May 2022 | $12.86 | $12.86 |
| April 2022 | $15.79 | $15.79 |
| March 2022 | $18.27 | $18.27 |
| February 2022 | $18.77 | $18.77 |
| January 2022 | $18.42 | $18.42 |
| December 2021 | $18.49 | $18.49 |
| November 2021 | $16.19 | $16.19 |
| October 2021 | $20.50 | $20.50 |
| September 2021 | $22.81 | $22.81 |
| August 2021 | $21.98 | $21.98 |
| July 2021 | $19.92 | $19.92 |
| June 2021 | $23.27 | $23.27 |
| May 2021 | $25.34 | $25.34 |
| April 2021 | $23.91 | $23.91 |
| March 2021 | $22.41 | $22.41 |
| February 2021 | $22.56 | $22.56 |
| January 2021 | $16 | $16 |
| December 2020 | $18.74 | $18.74 |
| November 2020 | $17.67 | $17.67 |
| October 2020 | $11.80 | $11.80 |
| September 2020 | $12.92 | $12.92 |
| August 2020 | $13.98 | $13.98 |
| July 2020 | $11.24 | $11.24 |
| June 2020 | $12.58 | $12.58 |
| May 2020 | $13.53 | $13.53 |
| April 2020 | $13.92 | $13.92 |
| March 2020 | $11.93 | $11.93 |
| February 2020 | $31.83 | $31.83 |
| January 2020 | $40.60 | $41.10 |
| December 2019 | $47.57 | $48.16 |
| November 2019 | $42.06 | $42.58 |
| October 2019 | $39.68 | $40.66 |
| September 2019 | $41.05 | $42.07 |
| August 2019 | $41.72 | $42.76 |
| July 2019 | $44.23 | $45.85 |
| June 2019 | $43.67 | $45.27 |
| May 2019 | $48.37 | $50.14 |
| April 2019 | $51.61 | $54.02 |
| March 2019 | $47.59 | $49.81 |
| February 2019 | $54.29 | $56.82 |
| January 2019 | $53.88 | $56.88 |
| December 2018 | $46.16 | $48.73 |
| November 2018 | $56.25 | $59.39 |
| October 2018 | $52.13 | $55.51 |
| September 2018 | $59.24 | $63.08 |
| August 2018 | $57.21 | $60.92 |
| July 2018 | $54.85 | $58.88 |
| June 2018 | $53.70 | $57.65 |
| May 2018 | $59.74 | $64.13 |
| April 2018 | $59.77 | $64.65 |
| March 2018 | $60.56 | $65.50 |
| February 2018 | $61.66 | $66.70 |
| January 2018 | $65.52 | $71.33 |
| December 2017 | $60.88 | $66.28 |
| November 2017 | $60.58 | $65.96 |
| October 2017 | $60.89 | $66.74 |
| September 2017 | $58.83 | $64.48 |
| August 2017 | $63.98 | $70.12 |
| July 2017 | $61.03 | $67.28 |
| June 2017 | $59.98 | $66.12 |
| May 2017 | $58.22 | $64.19 |
| April 2017 | $55.45 | $61.53 |
| March 2017 | $52.17 | $57.89 |
| February 2017 | $49.52 | $54.95 |
| January 2017 | $48.69 | $54.37 |
| December 2016 | $45.84 | $51.19 |
| November 2016 | $45.70 | $51.03 |
| October 2016 | $43.46 | $48.87 |
| September 2016 | $43.65 | $49.08 |
| August 2016 | $43.12 | $48.49 |
| July 2016 | $42.63 | $48.29 |
| June 2016 | $39.54 | $44.79 |
| May 2016 | $43.68 | $49.48 |
| April 2016 | $44.33 | $50.55 |
| March 2016 | $47.61 | $54.29 |
| February 2016 | $43.47 | $49.57 |
| January 2016 | $43.85 | $50.33 |
| December 2015 | $49.59 | $56.92 |
| November 2015 | $45.46 | $52.17 |
| October 2015 | $48.29 | $55.75 |
| September 2015 | $44.81 | $51.73 |
| August 2015 | $44.02 | $50.81 |
| July 2015 | $47.68 | $55.34 |
| June 2015 | $44.18 | $51.28 |
| May 2015 | $41.48 | $48.14 |
| April 2015 | $38.82 | $45.29 |
| March 2015 | $42 | $48.99 |
| February 2015 | $38.64 | $45.08 |
| January 2015 | $37.98 | $44.56 |
| December 2014 | $38.35 | $44.99 |
| November 2014 | $37.57 | $44.08 |
| October 2014 | $33.76 | $39.84 |
| September 2014 | $33.85 | $39.95 |
| August 2014 | $31.93 | $37.68 |
| July 2014 | $30.41 | $36.13 |
| June 2014 | $31.94 | $37.95 |
| May 2014 | $34.25 | $40.69 |
| April 2014 | $33.38 | $39.91 |
| March 2014 | $32.09 | $38.36 |
| February 2014 | $34.35 | $41.06 |
| January 2014 | $33.93 | $40.81 |
| December 2013 | $34.46 | $41.45 |
| November 2013 | $30.36 | $36.51 |
| October 2013 | $29.40 | $35.60 |
| September 2013 | $28 | $33.91 |
| August 2013 | $31.01 | $37.55 |
| July 2013 | $31.63 | $38.56 |
| June 2013 | $28.76 | $35.06 |
| May 2013 | $27.86 | $33.96 |
| April 2013 | $29.42 | $36.13 |
| March 2013 | $28.53 | $35.03 |
| February 2013 | $30.61 | $37.58 |
| January 2013 | $32.67 | $40.38 |
| December 2012 | $31.35 | $38.75 |
| November 2012 | $32.35 | $40.50 |
| October 2012 | $31.38 | $39.53 |
| September 2012 | $29.18 | $36.76 |
| August 2012 | $27.10 | $34.14 |
| July 2012 | $26.41 | $33.51 |
| June 2012 | $27.06 | $34.33 |
| May 2012 | $25.47 | $32.31 |
| April 2012 | $25.44 | $32.52 |
| March 2012 | $25.06 | $32.03 |
| February 2012 | $23.23 | $29.70 |
| January 2012 | $23.31 | $30.04 |
| December 2011 | $25.55 | $32.93 |
| November 2011 | $26.68 | $34.39 |
| October 2011 | $28.15 | $36.55 |
| September 2011 | $23.71 | $30.79 |
| August 2011 | $25.09 | $32.58 |
| July 2011 | $26.42 | $34.60 |
| June 2011 | $29.66 | $38.84 |
| May 2011 | $30.94 | $40.52 |
| April 2011 | $30.36 | $39.99 |
| March 2011 | $30.07 | $39.61 |
| February 2011 | $33.92 | $44.68 |
| January 2011 | $34.56 | $45.76 |
| December 2010 | $35.02 | $46.37 |
| November 2010 | $31.27 | $41.40 |
| October 2010 | $32.83 | $43.57 |
| September 2010 | $29.81 | $39.56 |
| August 2010 | $24.52 | $32.55 |
| July 2010 | $27.35 | $36.40 |
| June 2010 | $24.35 | $32.41 |
| May 2010 | $28.52 | $37.96 |
| April 2010 | $32.30 | $43.10 |
| March 2010 | $30.68 | $40.94 |
| February 2010 | $28.55 | $38.10 |
| January 2010 | $26.73 | $35.77 |
| December 2009 | $25.16 | $33.66 |
| November 2009 | $25.16 | $33.66 |
| October 2009 | $23.15 | $30.98 |
| September 2009 | $25.78 | $34.49 |
| August 2009 | $22.51 | $30.12 |
| July 2009 | $21.52 | $28.80 |
| June 2009 | $20.02 | $26.79 |
| May 2009 | $19.56 | $26.17 |
| April 2009 | $20.43 | $27.34 |
| March 2009 | $16.95 | $22.68 |
| February 2009 | $15.05 | $20.14 |
| January 2009 | $13.49 | $18.05 |
| December 2008 | $16.93 | $22.65 |
| November 2008 | $15.76 | $21.09 |
| October 2008 | $16.60 | $22.70 |
| September 2008 | $22.67 | $31 |
| August 2008 | $25.37 | $34.69 |
| July 2008 | $25.43 | $35.17 |
| June 2008 | $23.09 | $31.93 |
| May 2008 | $27.93 | $38.63 |
| April 2008 | $28.12 | $39.30 |
| March 2008 | $28.85 | $40.32 |
| February 2008 | $28.17 | $39.37 |
| January 2008 | $31.18 | $43.99 |
| December 2007 | $31.13 | $43.92 |
| November 2007 | $31.06 | $43.82 |
| October 2007 | $32.98 | $46.96 |
| September 2007 | $33.36 | $47.51 |
| August 2007 | $31.49 | $44.85 |
| July 2007 | $30.48 | $43.76 |
| June 2007 | $33.61 | $48.25 |
| May 2007 | $36.20 | $51.96 |
| April 2007 | $34.96 | $50.54 |
| March 2007 | $33.30 | $48.14 |
| February 2007 | $33.08 | $47.82 |
| January 2007 | $37.58 | $54.62 |
| December 2006 | $34.56 | $50.22 |
| November 2006 | $33.88 | $49.23 |
| October 2006 | $33.22 | $48.54 |
| September 2006 | $32.86 | $48.01 |
| August 2006 | $29.52 | $43.14 |
| July 2006 | $26.88 | $39.53 |
| June 2006 | $27.73 | $40.78 |
| May 2006 | $27.61 | $40.60 |
| April 2006 | $33.46 | $49.48 |
| March 2006 | $33.60 | $49.69 |
| February 2006 | $37.30 | $55.16 |
| January 2006 | $37.70 | $56 |
| December 2005 | $38.29 | $56.87 |
| November 2005 | $37.73 | $56.05 |
| October 2005 | $34.05 | $50.80 |
| September 2005 | $35.05 | $52.30 |
| August 2005 | $34.76 | $51.87 |
| July 2005 | $35.82 | $53.65 |
| June 2005 | $38.09 | $57.05 |
| May 2005 | $36.82 | $55.15 |
| April 2005 | $34.43 | $51.75 |
| March 2005 | $36.63 | $55.07 |
| February 2005 | $38.52 | $57.90 |
| January 2005 | $40.25 | $60.65 |
| December 2004 | $40.64 | $61.25 |
| November 2004 | $37.22 | $56.09 |
| October 2004 | $35.10 | $53.04 |
| September 2004 | $32.86 | $49.65 |
| August 2004 | $31.91 | $48.22 |
| July 2004 | $32.34 | $49 |
| June 2004 | $32.36 | $49.03 |
| May 2004 | $29.54 | $44.75 |
| April 2004 | $29.29 | $44.51 |
| March 2004 | $30.86 | $46.90 |
| February 2004 | $30.90 | $46.96 |
| January 2004 | $29.95 | $45.63 |
| December 2003 | $26.36 | $40.16 |
| November 2003 | $23.07 | $35.14 |
| October 2003 | $22.47 | $34.35 |
| September 2003 | $20.82 | $31.84 |
| August 2003 | $21.37 | $32.67 |
| July 2003 | $20.86 | $32 |
| June 2003 | $19.86 | $30.45 |
| May 2003 | $18.51 | $28.39 |
| April 2003 | $16.11 | $24.80 |
| March 2003 | $17.32 | $32.03 |
| February 2003 | $16.51 | $30.53 |
| January 2003 | $17.31 | $32.13 |
| December 2002 | $17.95 | $33.32 |
| November 2002 | $20.20 | $37.50 |
| October 2002 | $18.93 | $35.25 |
| September 2002 | $18.32 | $34.11 |
| August 2002 | $16.78 | $31.25 |
| July 2002 | $17.60 | $32.91 |
| June 2002 | $16.19 | $30.26 |
| May 2002 | $16.73 | $31.27 |
| April 2002 | $17.38 | $32.62 |
| March 2002 | $17.80 | $33.52 |
| February 2002 | $15.02 | $28.28 |
| January 2002 | $14.50 | $27.32 |
| December 2001 | $14.79 | $27.86 |
| November 2001 | $13.28 | $25.02 |
| October 2001 | $9.06 | $17.17 |
| September 2001 | $8.39 | $15.91 |
| August 2001 | $13.94 | $26.42 |
| July 2001 | $13.59 | $25.88 |
| June 2001 | $13.37 | $25.46 |
| May 2001 | $12.86 | $24.49 |
| April 2001 | $11.99 | $22.94 |
| March 2001 | $10 | $19.28 |
| February 2001 | $13.22 | $25.47 |
| January 2001 | $12.59 | $24.25 |
| December 2000 | $10.36 | $19.97 |
| November 2000 | $8.88 | $17.11 |
| October 2000 | $9.78 | $18.84 |
CUK
Price: $13.18
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.32 USD
P/E Ratio: -243.67
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 1.8 million
Ebitda: 1.1 billionMarket Capitalization: 17.5 billion
Average Dividend Frequency: 4