Cullman Bancorp, Inc. - Price History

Monthly price history for CULL (Cullman Bancorp, Inc.)

DateAdjusted priceReal price
March 2024 9.95 USD 9.95 USD
February 2024 10.70 USD 10.70 USD
January 2024 10.76 USD 10.76 USD
December 2023 10.65 USD 10.77 USD
November 2023 10.39 USD 10.50 USD
October 2023 10.21 USD 10.32 USD
September 2023 10.39 USD 10.50 USD
August 2023 10.64 USD 10.76 USD
July 2023 10.63 USD 10.75 USD
June 2023 10.54 USD 10.66 USD
May 2023 10.55 USD 10.67 USD
April 2023 10.48 USD 10.60 USD
March 2023 10.63 USD 10.75 USD
February 2023 11.60 USD 11.73 USD
January 2023 11.63 USD 11.76 USD
December 2022 11.25 USD 11.49 USD
November 2022 11.01 USD 11.25 USD
October 2022 10.66 USD 10.89 USD
September 2022 10.44 USD 10.66 USD
August 2022 10.99 USD 11.22 USD
July 2022 10.84 USD 11.07 USD
June 2022 11.07 USD 11.31 USD
May 2022 10.87 USD 11.10 USD
April 2022 10.85 USD 11.08 USD
March 2022 11.55 USD 11.80 USD
February 2022 11.75 USD 12.00 USD
January 2022 11.84 USD 12.10 USD
December 2021 11.90 USD 12.28 USD
November 2021 11.92 USD 12.30 USD
October 2021 12.12 USD 12.50 USD
September 2021 12.46 USD 12.85 USD
August 2021 11.73 USD 12.10 USD
July 2021 11.16 USD 11.52 USD
June 2021 32.28 USD 94.60 USD
May 2021 32.23 USD 94.46 USD
April 2021 30.53 USD 89.49 USD
March 2021 28.84 USD 84.52 USD
February 2021 24.01 USD 24.50 USD
January 2021 23.49 USD 69.60 USD
December 2020 21.09 USD 62.50 USD
November 2020 21.74 USD 22.50 USD
October 2020 21.74 USD 22.50 USD
September 2020 21.57 USD 63.92 USD
August 2020 27.05 USD 28.00 USD
July 2020 27.05 USD 28.00 USD
June 2020 27.05 USD 28.00 USD
May 2020 27.05 USD 28.00 USD
April 2020 27.05 USD 28.00 USD
March 2020 26.85 USD 79.55 USD
February 2020 28.98 USD 30.00 USD
January 2020 28.39 USD 85.23 USD
December 2019 26.26 USD 27.50 USD
November 2019 26.26 USD 27.50 USD
October 2019 26.03 USD 78.13 USD
September 2019 28.64 USD 30.00 USD
August 2019 28.64 USD 30.00 USD
July 2019 28.39 USD 85.23 USD
June 2019 24.28 USD 72.87 USD
May 2019 24.39 USD 73.21 USD
April 2019 24.75 USD 74.29 USD
March 2019 25.30 USD 26.50 USD
February 2019 25.30 USD 26.50 USD
January 2019 25.30 USD 26.50 USD
December 2018 24.74 USD 75.28 USD
November 2018 25.91 USD 27.50 USD
October 2018 25.91 USD 27.50 USD
September 2018 25.67 USD 78.13 USD
August 2018 24.50 USD 26.00 USD
July 2018 24.27 USD 73.86 USD
June 2018 23.01 USD 70.03 USD
May 2018 23.01 USD 70.03 USD
April 2018 23.13 USD 24.55 USD
March 2018 22.92 USD 69.74 USD
February 2018 22.87 USD 69.60 USD
January 2018 22.78 USD 69.32 USD
December 2017 22.41 USD 68.18 USD
November 2017 22.17 USD 67.47 USD
October 2017 21.95 USD 66.79 USD
September 2017 21.80 USD 66.34 USD
August 2017 22.61 USD 24.00 USD
July 2017 22.41 USD 68.18 USD
June 2017 21.47 USD 65.34 USD
May 2017 25.43 USD 26.99 USD
April 2017 25.20 USD 76.68 USD
March 2017 27.54 USD 83.81 USD
February 2017 21.04 USD 64.03 USD
January 2017 21.20 USD 23.00 USD
December 2016 21.00 USD 65.34 USD
November 2016 20.74 USD 22.50 USD
October 2016 20.54 USD 63.92 USD
September 2016 20.51 USD 22.25 USD
August 2016 20.51 USD 22.25 USD
July 2016 20.31 USD 63.21 USD
June 2016 20.31 USD 63.21 USD
May 2016 21.89 USD 23.75 USD
April 2016 21.68 USD 67.47 USD
March 2016 21.00 USD 65.34 USD
February 2016 21.45 USD 66.76 USD
January 2016 21.25 USD 66.76 USD
December 2015 24.41 USD 76.70 USD
November 2015 21.89 USD 24.00 USD
October 2015 21.89 USD 24.00 USD
September 2015 21.70 USD 68.18 USD
August 2015 18.53 USD 58.24 USD
July 2015 19.53 USD 61.36 USD
June 2015 21.25 USD 66.76 USD
May 2015 20.79 USD 65.34 USD
April 2015 20.43 USD 64.20 USD
March 2015 19.89 USD 62.50 USD
February 2015 16.27 USD 51.14 USD
January 2015 16.94 USD 53.98 USD
December 2014 17.83 USD 56.82 USD
November 2014 15.16 USD 48.30 USD
October 2014 15.29 USD 17.00 USD
September 2014 15.16 USD 48.30 USD
August 2014 15.29 USD 17.00 USD
July 2014 15.29 USD 17.00 USD
June 2014 15.16 USD 48.30 USD
May 2014 14.93 USD 47.59 USD
April 2014 15.16 USD 48.30 USD
March 2014 15.15 USD 48.27 USD
February 2014 14.58 USD 46.45 USD
January 2014 15.08 USD 48.30 USD
December 2013 14.64 USD 46.88 USD
November 2013 14.20 USD 45.45 USD
October 2013 13.84 USD 44.32 USD
September 2013 13.13 USD 42.27 USD
August 2013 14.24 USD 15.99 USD
July 2013 14.04 USD 45.43 USD
June 2013 13.17 USD 42.61 USD
May 2013 13.08 USD 42.33 USD
April 2013 12.16 USD 39.80 USD
March 2013 13.02 USD 42.61 USD
February 2013 12.37 USD 40.48 USD
January 2013 10.94 USD 35.80 USD
December 2012 10.74 USD 35.37 USD
November 2012 10.83 USD 35.65 USD
October 2012 11.14 USD 36.93 USD
September 2012 10.51 USD 34.83 USD
August 2012 10.53 USD 34.89 USD
July 2012 11.14 USD 36.93 USD
June 2012 11.29 USD 37.64 USD
May 2012 10.56 USD 35.23 USD
April 2012 10.65 USD 35.51 USD
March 2012 11.22 USD 37.64 USD
February 2012 11.38 USD 13.25 USD
January 2012 11.22 USD 37.64 USD
December 2011 11.15 USD 37.64 USD
November 2011 10.94 USD 36.93 USD
October 2011 11.10 USD 37.47 USD
September 2011 11.46 USD 13.50 USD
August 2011 11.29 USD 38.35 USD
July 2011 11.21 USD 38.35 USD
June 2011 10.80 USD 36.93 USD
May 2011 11.13 USD 38.07 USD
April 2011 10.59 USD 36.22 USD
March 2011 9.07 USD 31.25 USD
February 2011 8.91 USD 30.68 USD
January 2011 8.91 USD 30.68 USD
December 2010 8.74 USD 30.11 USD
November 2010 8.33 USD 28.69 USD
October 2010 8.04 USD 27.70 USD
September 2010 7.84 USD 26.99 USD
August 2010 7.92 USD 27.27 USD
July 2010 7.92 USD 27.27 USD
June 2010 8.31 USD 28.64 USD
May 2010 8.31 USD 28.64 USD
April 2010 8.33 USD 28.69 USD
March 2010 8.31 USD 28.64 USD
February 2010 8.37 USD 28.84 USD
January 2010 8.54 USD 29.40 USD
December 2009 8.54 USD 29.40 USD
November 2009 8.58 USD 29.55 USD
October 2009 8.25 USD 28.41 USD

CULL

Price: 9.95USD

52 week price:
9.94
12.20

Dividend Yield: 1.17%

5-year range yield:
0.99%
4.06%

Forward Dividend Yield: 1.21%

Payout Ratio: 21.05%

Payout Ratio Range:
16.44%
136.99%

Dividend Per Share: 0.12 USD

Earnings Per Share: 0.57 USD

P/E Ratio: 18.93

Exchange: NCM

Sector: Financial Services

Industry: Banks - Regional

Volume: 1000

Market Capitalization: 74.4 million

Average Dividend Frequency: 2

Years Paying Dividends: 6

Links: