Cullman Bancorp, Inc. - Price History
Monthly price history for CULL (Cullman Bancorp, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 9.95 USD | 9.95 USD |
February 2024 | 10.70 USD | 10.70 USD |
January 2024 | 10.76 USD | 10.76 USD |
December 2023 | 10.65 USD | 10.77 USD |
November 2023 | 10.39 USD | 10.50 USD |
October 2023 | 10.21 USD | 10.32 USD |
September 2023 | 10.39 USD | 10.50 USD |
August 2023 | 10.64 USD | 10.76 USD |
July 2023 | 10.63 USD | 10.75 USD |
June 2023 | 10.54 USD | 10.66 USD |
May 2023 | 10.55 USD | 10.67 USD |
April 2023 | 10.48 USD | 10.60 USD |
March 2023 | 10.63 USD | 10.75 USD |
February 2023 | 11.60 USD | 11.73 USD |
January 2023 | 11.63 USD | 11.76 USD |
December 2022 | 11.25 USD | 11.49 USD |
November 2022 | 11.01 USD | 11.25 USD |
October 2022 | 10.66 USD | 10.89 USD |
September 2022 | 10.44 USD | 10.66 USD |
August 2022 | 10.99 USD | 11.22 USD |
July 2022 | 10.84 USD | 11.07 USD |
June 2022 | 11.07 USD | 11.31 USD |
May 2022 | 10.87 USD | 11.10 USD |
April 2022 | 10.85 USD | 11.08 USD |
March 2022 | 11.55 USD | 11.80 USD |
February 2022 | 11.75 USD | 12.00 USD |
January 2022 | 11.84 USD | 12.10 USD |
December 2021 | 11.90 USD | 12.28 USD |
November 2021 | 11.92 USD | 12.30 USD |
October 2021 | 12.12 USD | 12.50 USD |
September 2021 | 12.46 USD | 12.85 USD |
August 2021 | 11.73 USD | 12.10 USD |
July 2021 | 11.16 USD | 11.52 USD |
June 2021 | 32.28 USD | 94.60 USD |
May 2021 | 32.23 USD | 94.46 USD |
April 2021 | 30.53 USD | 89.49 USD |
March 2021 | 28.84 USD | 84.52 USD |
February 2021 | 24.01 USD | 24.50 USD |
January 2021 | 23.49 USD | 69.60 USD |
December 2020 | 21.09 USD | 62.50 USD |
November 2020 | 21.74 USD | 22.50 USD |
October 2020 | 21.74 USD | 22.50 USD |
September 2020 | 21.57 USD | 63.92 USD |
August 2020 | 27.05 USD | 28.00 USD |
July 2020 | 27.05 USD | 28.00 USD |
June 2020 | 27.05 USD | 28.00 USD |
May 2020 | 27.05 USD | 28.00 USD |
April 2020 | 27.05 USD | 28.00 USD |
March 2020 | 26.85 USD | 79.55 USD |
February 2020 | 28.98 USD | 30.00 USD |
January 2020 | 28.39 USD | 85.23 USD |
December 2019 | 26.26 USD | 27.50 USD |
November 2019 | 26.26 USD | 27.50 USD |
October 2019 | 26.03 USD | 78.13 USD |
September 2019 | 28.64 USD | 30.00 USD |
August 2019 | 28.64 USD | 30.00 USD |
July 2019 | 28.39 USD | 85.23 USD |
June 2019 | 24.28 USD | 72.87 USD |
May 2019 | 24.39 USD | 73.21 USD |
April 2019 | 24.75 USD | 74.29 USD |
March 2019 | 25.30 USD | 26.50 USD |
February 2019 | 25.30 USD | 26.50 USD |
January 2019 | 25.30 USD | 26.50 USD |
December 2018 | 24.74 USD | 75.28 USD |
November 2018 | 25.91 USD | 27.50 USD |
October 2018 | 25.91 USD | 27.50 USD |
September 2018 | 25.67 USD | 78.13 USD |
August 2018 | 24.50 USD | 26.00 USD |
July 2018 | 24.27 USD | 73.86 USD |
June 2018 | 23.01 USD | 70.03 USD |
May 2018 | 23.01 USD | 70.03 USD |
April 2018 | 23.13 USD | 24.55 USD |
March 2018 | 22.92 USD | 69.74 USD |
February 2018 | 22.87 USD | 69.60 USD |
January 2018 | 22.78 USD | 69.32 USD |
December 2017 | 22.41 USD | 68.18 USD |
November 2017 | 22.17 USD | 67.47 USD |
October 2017 | 21.95 USD | 66.79 USD |
September 2017 | 21.80 USD | 66.34 USD |
August 2017 | 22.61 USD | 24.00 USD |
July 2017 | 22.41 USD | 68.18 USD |
June 2017 | 21.47 USD | 65.34 USD |
May 2017 | 25.43 USD | 26.99 USD |
April 2017 | 25.20 USD | 76.68 USD |
March 2017 | 27.54 USD | 83.81 USD |
February 2017 | 21.04 USD | 64.03 USD |
January 2017 | 21.20 USD | 23.00 USD |
December 2016 | 21.00 USD | 65.34 USD |
November 2016 | 20.74 USD | 22.50 USD |
October 2016 | 20.54 USD | 63.92 USD |
September 2016 | 20.51 USD | 22.25 USD |
August 2016 | 20.51 USD | 22.25 USD |
July 2016 | 20.31 USD | 63.21 USD |
June 2016 | 20.31 USD | 63.21 USD |
May 2016 | 21.89 USD | 23.75 USD |
April 2016 | 21.68 USD | 67.47 USD |
March 2016 | 21.00 USD | 65.34 USD |
February 2016 | 21.45 USD | 66.76 USD |
January 2016 | 21.25 USD | 66.76 USD |
December 2015 | 24.41 USD | 76.70 USD |
November 2015 | 21.89 USD | 24.00 USD |
October 2015 | 21.89 USD | 24.00 USD |
September 2015 | 21.70 USD | 68.18 USD |
August 2015 | 18.53 USD | 58.24 USD |
July 2015 | 19.53 USD | 61.36 USD |
June 2015 | 21.25 USD | 66.76 USD |
May 2015 | 20.79 USD | 65.34 USD |
April 2015 | 20.43 USD | 64.20 USD |
March 2015 | 19.89 USD | 62.50 USD |
February 2015 | 16.27 USD | 51.14 USD |
January 2015 | 16.94 USD | 53.98 USD |
December 2014 | 17.83 USD | 56.82 USD |
November 2014 | 15.16 USD | 48.30 USD |
October 2014 | 15.29 USD | 17.00 USD |
September 2014 | 15.16 USD | 48.30 USD |
August 2014 | 15.29 USD | 17.00 USD |
July 2014 | 15.29 USD | 17.00 USD |
June 2014 | 15.16 USD | 48.30 USD |
May 2014 | 14.93 USD | 47.59 USD |
April 2014 | 15.16 USD | 48.30 USD |
March 2014 | 15.15 USD | 48.27 USD |
February 2014 | 14.58 USD | 46.45 USD |
January 2014 | 15.08 USD | 48.30 USD |
December 2013 | 14.64 USD | 46.88 USD |
November 2013 | 14.20 USD | 45.45 USD |
October 2013 | 13.84 USD | 44.32 USD |
September 2013 | 13.13 USD | 42.27 USD |
August 2013 | 14.24 USD | 15.99 USD |
July 2013 | 14.04 USD | 45.43 USD |
June 2013 | 13.17 USD | 42.61 USD |
May 2013 | 13.08 USD | 42.33 USD |
April 2013 | 12.16 USD | 39.80 USD |
March 2013 | 13.02 USD | 42.61 USD |
February 2013 | 12.37 USD | 40.48 USD |
January 2013 | 10.94 USD | 35.80 USD |
December 2012 | 10.74 USD | 35.37 USD |
November 2012 | 10.83 USD | 35.65 USD |
October 2012 | 11.14 USD | 36.93 USD |
September 2012 | 10.51 USD | 34.83 USD |
August 2012 | 10.53 USD | 34.89 USD |
July 2012 | 11.14 USD | 36.93 USD |
June 2012 | 11.29 USD | 37.64 USD |
May 2012 | 10.56 USD | 35.23 USD |
April 2012 | 10.65 USD | 35.51 USD |
March 2012 | 11.22 USD | 37.64 USD |
February 2012 | 11.38 USD | 13.25 USD |
January 2012 | 11.22 USD | 37.64 USD |
December 2011 | 11.15 USD | 37.64 USD |
November 2011 | 10.94 USD | 36.93 USD |
October 2011 | 11.10 USD | 37.47 USD |
September 2011 | 11.46 USD | 13.50 USD |
August 2011 | 11.29 USD | 38.35 USD |
July 2011 | 11.21 USD | 38.35 USD |
June 2011 | 10.80 USD | 36.93 USD |
May 2011 | 11.13 USD | 38.07 USD |
April 2011 | 10.59 USD | 36.22 USD |
March 2011 | 9.07 USD | 31.25 USD |
February 2011 | 8.91 USD | 30.68 USD |
January 2011 | 8.91 USD | 30.68 USD |
December 2010 | 8.74 USD | 30.11 USD |
November 2010 | 8.33 USD | 28.69 USD |
October 2010 | 8.04 USD | 27.70 USD |
September 2010 | 7.84 USD | 26.99 USD |
August 2010 | 7.92 USD | 27.27 USD |
July 2010 | 7.92 USD | 27.27 USD |
June 2010 | 8.31 USD | 28.64 USD |
May 2010 | 8.31 USD | 28.64 USD |
April 2010 | 8.33 USD | 28.69 USD |
March 2010 | 8.31 USD | 28.64 USD |
February 2010 | 8.37 USD | 28.84 USD |
January 2010 | 8.54 USD | 29.40 USD |
December 2009 | 8.54 USD | 29.40 USD |
November 2009 | 8.58 USD | 29.55 USD |
October 2009 | 8.25 USD | 28.41 USD |
CULL
Price: 9.95USD
Dividend Yield: 1.17%
Forward Dividend Yield: 1.21%
Payout Ratio: 21.05%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 18.93
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 1000
Market Capitalization: 74.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 6