Get 20% lifetime commission for referring investors to digrin.com
here.
Cullman Bancorp, Inc. ( CULL) - Price History
Monthly price history for CULL (Cullman Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.27 | $16.27 |
| July 2026 | $16.24 | $16.24 |
| June 2026 | $15.40 | $15.40 |
| May 2026 | $15.15 | $15.15 |
| April 2026 | $14.50 | $14.50 |
| March 2026 | $13.40 | $13.40 |
| February 2026 | $13.19 | $13.19 |
| January 2026 | $12.50 | $12.50 |
| December 2025 | $12.50 | $12.50 |
| November 2025 | $11.85 | $11.85 |
| October 2025 | $11.62 | $11.62 |
| September 2025 | $11.50 | $11.50 |
| August 2025 | $11 | $11 |
| July 2025 | $10.99 | $10.99 |
| June 2025 | $10.50 | $10.50 |
| May 2025 | $10.30 | $10.30 |
| April 2025 | $10.20 | $10.20 |
| March 2025 | $10.35 | $10.35 |
| February 2025 | $10.29 | $10.29 |
| January 2025 | $10.11 | $10.11 |
| December 2024 | $9.57 | $9.57 |
| November 2024 | $9.90 | $9.90 |
| October 2024 | $9.78 | $9.78 |
| September 2024 | $9.77 | $9.77 |
| August 2024 | $9.48 | $9.48 |
| July 2024 | $8.94 | $8.94 |
| June 2024 | $10.29 | $10.29 |
| May 2024 | $10.21 | $10.21 |
| April 2024 | $10.47 | $10.47 |
| March 2024 | $9.95 | $9.95 |
| February 2024 | $10.70 | $10.70 |
| January 2024 | $10.76 | $10.76 |
| December 2023 | $10.65 | $10.77 |
| November 2023 | $10.38 | $10.50 |
| October 2023 | $10.21 | $10.32 |
| September 2023 | $10.38 | $10.50 |
| August 2023 | $10.64 | $10.76 |
| July 2023 | $10.63 | $10.75 |
| June 2023 | $10.54 | $10.66 |
| May 2023 | $10.55 | $10.67 |
| April 2023 | $10.48 | $10.60 |
| March 2023 | $10.63 | $10.75 |
| February 2023 | $11.60 | $11.73 |
| January 2023 | $11.63 | $11.76 |
| December 2022 | $11.25 | $11.49 |
| November 2022 | $11.01 | $11.25 |
| October 2022 | $10.66 | $10.89 |
| September 2022 | $10.44 | $10.66 |
| August 2022 | $10.98 | $11.22 |
| July 2022 | $10.84 | $11.07 |
| June 2022 | $11.07 | $11.31 |
| May 2022 | $10.87 | $11.10 |
| April 2022 | $10.84 | $11.08 |
| March 2022 | $11.55 | $11.80 |
| February 2022 | $11.75 | $12 |
| January 2022 | $11.84 | $12.10 |
| December 2021 | $11.90 | $12.28 |
| November 2021 | $11.92 | $12.30 |
| October 2021 | $12.12 | $12.50 |
| September 2021 | $12.46 | $12.85 |
| August 2021 | $11.73 | $12.10 |
| July 2021 | $11.16 | $11.52 |
| June 2021 | $32.28 | $94.60 |
| May 2021 | $32.23 | $94.46 |
| April 2021 | $30.53 | $89.49 |
| March 2021 | $28.84 | $84.52 |
| February 2021 | $24.01 | $24.50 |
| January 2021 | $23.49 | $69.60 |
| December 2020 | $21.09 | $62.50 |
| November 2020 | $21.74 | $22.50 |
| October 2020 | $21.74 | $22.50 |
| September 2020 | $21.57 | $63.92 |
| August 2020 | $27.05 | $28 |
| July 2020 | $27.05 | $28 |
| June 2020 | $27.05 | $28 |
| May 2020 | $27.05 | $28 |
| April 2020 | $27.05 | $28 |
| March 2020 | $26.85 | $79.54 |
| February 2020 | $28.98 | $30 |
| January 2020 | $28.39 | $85.23 |
| December 2019 | $26.26 | $27.50 |
| November 2019 | $26.26 | $27.50 |
| October 2019 | $26.03 | $78.12 |
| September 2019 | $28.64 | $30 |
| August 2019 | $28.64 | $30 |
| July 2019 | $28.39 | $85.23 |
| June 2019 | $24.28 | $72.87 |
| May 2019 | $24.39 | $73.21 |
| April 2019 | $24.75 | $74.29 |
| March 2019 | $25.30 | $26.50 |
| February 2019 | $25.30 | $26.50 |
| January 2019 | $25.30 | $26.50 |
| December 2018 | $24.74 | $75.28 |
| November 2018 | $25.91 | $27.50 |
| October 2018 | $25.91 | $27.50 |
| September 2018 | $25.67 | $78.12 |
| August 2018 | $24.50 | $26 |
| July 2018 | $24.27 | $73.86 |
| June 2018 | $23.01 | $70.03 |
| May 2018 | $23.01 | $70.03 |
| April 2018 | $23.13 | $24.55 |
| March 2018 | $22.92 | $69.74 |
| February 2018 | $22.87 | $69.60 |
| January 2018 | $22.78 | $69.32 |
| December 2017 | $22.41 | $68.18 |
| November 2017 | $22.17 | $67.47 |
| October 2017 | $21.95 | $66.79 |
| September 2017 | $21.80 | $66.34 |
| August 2017 | $22.61 | $24 |
| July 2017 | $22.41 | $68.18 |
| June 2017 | $21.47 | $65.34 |
| May 2017 | $25.43 | $26.99 |
| April 2017 | $25.20 | $76.68 |
| March 2017 | $27.54 | $83.81 |
| February 2017 | $21.04 | $64.03 |
| January 2017 | $21.20 | $23 |
| December 2016 | $21 | $65.34 |
| November 2016 | $20.74 | $22.50 |
| October 2016 | $20.54 | $63.92 |
| September 2016 | $20.51 | $22.25 |
| August 2016 | $20.51 | $22.25 |
| July 2016 | $20.31 | $63.21 |
| June 2016 | $20.31 | $63.21 |
| May 2016 | $21.89 | $23.75 |
| April 2016 | $21.68 | $67.47 |
| March 2016 | $21 | $65.34 |
| February 2016 | $21.45 | $66.76 |
| January 2016 | $21.25 | $66.76 |
| December 2015 | $24.41 | $76.70 |
| November 2015 | $21.89 | $24 |
| October 2015 | $21.89 | $24 |
| September 2015 | $21.70 | $68.18 |
| August 2015 | $18.53 | $58.24 |
| July 2015 | $19.53 | $61.36 |
| June 2015 | $21.25 | $66.76 |
| May 2015 | $20.79 | $65.34 |
| April 2015 | $20.43 | $64.20 |
| March 2015 | $19.89 | $62.50 |
| February 2015 | $16.27 | $51.14 |
| January 2015 | $16.94 | $53.98 |
| December 2014 | $17.83 | $56.82 |
| November 2014 | $15.16 | $48.30 |
| October 2014 | $15.29 | $17 |
| September 2014 | $15.16 | $48.30 |
| August 2014 | $15.29 | $17 |
| July 2014 | $15.29 | $17 |
| June 2014 | $15.16 | $48.30 |
| May 2014 | $14.93 | $47.58 |
| April 2014 | $15.16 | $48.30 |
| March 2014 | $15.15 | $48.27 |
| February 2014 | $14.58 | $46.45 |
| January 2014 | $15.08 | $48.30 |
| December 2013 | $14.64 | $46.88 |
| November 2013 | $14.20 | $45.45 |
| October 2013 | $13.84 | $44.32 |
| September 2013 | $13.13 | $42.27 |
| August 2013 | $14.24 | $15.99 |
| July 2013 | $14.04 | $45.43 |
| June 2013 | $13.17 | $42.61 |
| May 2013 | $13.08 | $42.33 |
| April 2013 | $12.16 | $39.80 |
| March 2013 | $13.02 | $42.61 |
| February 2013 | $12.37 | $40.48 |
| January 2013 | $10.94 | $35.80 |
| December 2012 | $10.74 | $35.37 |
| November 2012 | $10.83 | $35.65 |
| October 2012 | $11.14 | $36.93 |
| September 2012 | $10.51 | $34.83 |
| August 2012 | $10.53 | $34.89 |
| July 2012 | $11.14 | $36.93 |
| June 2012 | $11.29 | $37.64 |
| May 2012 | $10.56 | $35.23 |
| April 2012 | $10.65 | $35.51 |
| March 2012 | $11.22 | $37.64 |
| February 2012 | $11.38 | $13.25 |
| January 2012 | $11.22 | $37.64 |
| December 2011 | $11.15 | $37.64 |
| November 2011 | $10.94 | $36.93 |
| October 2011 | $11.10 | $37.47 |
| September 2011 | $11.46 | $13.50 |
| August 2011 | $11.29 | $38.35 |
| July 2011 | $11.21 | $38.35 |
| June 2011 | $10.80 | $36.93 |
| May 2011 | $11.13 | $38.07 |
| April 2011 | $10.59 | $36.22 |
| March 2011 | $9.07 | $31.25 |
| February 2011 | $8.91 | $30.68 |
| January 2011 | $8.91 | $30.68 |
| December 2010 | $8.74 | $30.11 |
| November 2010 | $8.33 | $28.69 |
| October 2010 | $8.04 | $27.70 |
| September 2010 | $7.84 | $26.99 |
| August 2010 | $7.92 | $27.27 |
| July 2010 | $7.92 | $27.27 |
| June 2010 | $8.31 | $28.64 |
| May 2010 | $8.31 | $28.64 |
| April 2010 | $8.33 | $28.69 |
| March 2010 | $8.31 | $28.64 |
| February 2010 | $8.37 | $28.84 |
| January 2010 | $8.54 | $29.40 |
| December 2009 | $8.54 | $29.40 |
| November 2009 | $8.58 | $29.54 |
| October 2009 | $8.25 | $28.41 |
CULL
Price: $16.27
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio: 24.00%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 26
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1000
Market Capitalization: 94.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR5: -13.14%