CuriosityStream Inc. - Price History
Monthly price history for CURI (CuriosityStream Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.08 | $1.08 |
| March 2024 | $1.07 | $1.07 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.52 | $0.52 |
| December 2023 | $0.54 | $0.54 |
| November 2023 | $0.69 | $0.69 |
| October 2023 | $0.53 | $0.53 |
| September 2023 | $0.71 | $0.71 |
| August 2023 | $0.83 | $0.83 |
| July 2023 | $1.11 | $1.11 |
| June 2023 | $0.93 | $0.93 |
| May 2023 | $0.92 | $0.92 |
| April 2023 | $1.05 | $1.05 |
| March 2023 | $1.35 | $1.35 |
| February 2023 | $1.67 | $1.67 |
| January 2023 | $1.72 | $1.72 |
| December 2022 | $1.14 | $1.14 |
| November 2022 | $1.34 | $1.34 |
| October 2022 | $1.23 | $1.23 |
| September 2022 | $1.46 | $1.46 |
| August 2022 | $1.70 | $1.70 |
| July 2022 | $1.71 | $1.71 |
| June 2022 | $1.69 | $1.69 |
| May 2022 | $1.51 | $1.51 |
| April 2022 | $2.03 | $2.03 |
| March 2022 | $2.90 | $2.90 |
| February 2022 | $3.66 | $3.66 |
| January 2022 | $4.43 | $4.43 |
| December 2021 | $5.93 | $5.93 |
| November 2021 | $7.25 | $7.25 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $10.54 | $10.54 |
| August 2021 | $12.50 | $12.50 |
| July 2021 | $10.99 | $10.99 |
| June 2021 | $13.64 | $13.64 |
| May 2021 | $11.30 | $11.30 |
| April 2021 | $15.29 | $15.29 |
| March 2021 | $13.55 | $13.55 |
| February 2021 | $17.37 | $17.37 |
| January 2021 | $17.41 | $17.41 |
| December 2020 | $13.95 | $13.95 |
| November 2020 | $9.79 | $9.79 |
| October 2020 | $8.63 | $8.63 |
| September 2020 | $9.96 | $9.96 |
| August 2020 | $9.95 | $9.95 |
| July 2020 | $10.10 | $10.10 |
| June 2020 | $10.05 | $10.05 |
| May 2020 | $9.78 | $9.78 |
| April 2020 | $9.95 | $9.95 |
| March 2020 | $9.81 | $9.81 |
| February 2020 | $9.90 | $9.90 |
| January 2020 | $9.90 | $9.90 |
CURI
Price: $1.08
52 week price:
Forward Dividend Yield: 2.31%
Payout Ratio: -2.27%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.92 USD
P/E Ratio: -0.45
Exchange: NCM
Sector: Communication Services
Industry: Broadcasting
Volume: 107300
Market Capitalization: 54.9 million
Years Paying Dividends: 1