CuriosityStream Inc. ( CURI) - Price History
Monthly price history for CURI (CuriosityStream Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.71 | $2.71 |
| August 2026 | $2.60 | $2.68 |
| July 2026 | $2.37 | $2.44 |
| June 2026 | $2.58 | $2.66 |
| May 2026 | $2.70 | $2.86 |
| April 2026 | $2.98 | $3.15 |
| March 2026 | $2.80 | $2.96 |
| February 2026 | $3.12 | $3.38 |
| January 2026 | $3.43 | $3.72 |
| December 2025 | $3.51 | $3.80 |
| November 2025 | $4.36 | $4.81 |
| October 2025 | $3.94 | $4.34 |
| September 2025 | $4.81 | $5.30 |
| August 2025 | $4.08 | $4.58 |
| July 2025 | $4.32 | $4.85 |
| June 2025 | $5.02 | $5.63 |
| May 2025 | $5.88 | $6.82 |
| April 2025 | $2.83 | $3.28 |
| March 2025 | $2.31 | $2.68 |
| February 2025 | $2.18 | $2.57 |
| January 2025 | $2.20 | $2.59 |
| December 2024 | $1.30 | $1.53 |
| November 2024 | $1.55 | $1.83 |
| October 2024 | $2.04 | $2.41 |
| September 2024 | $1.60 | $1.91 |
| August 2024 | $1.29 | $1.54 |
| July 2024 | $0.92 | $1.10 |
| June 2024 | $0.94 | $1.14 |
| May 2024 | $0.85 | $1.04 |
| April 2024 | $0.87 | $1.06 |
| March 2024 | $0.86 | $1.07 |
| February 2024 | $0.39 | $0.48 |
| January 2024 | $0.42 | $0.52 |
| December 2023 | $0.44 | $0.54 |
| November 2023 | $0.56 | $0.69 |
| October 2023 | $0.43 | $0.53 |
| September 2023 | $0.57 | $0.71 |
| August 2023 | $0.67 | $0.83 |
| July 2023 | $0.90 | $1.11 |
| June 2023 | $0.75 | $0.93 |
| May 2023 | $0.74 | $0.92 |
| April 2023 | $0.85 | $1.05 |
| March 2023 | $1.09 | $1.35 |
| February 2023 | $1.35 | $1.67 |
| January 2023 | $1.39 | $1.72 |
| December 2022 | $0.92 | $1.14 |
| November 2022 | $1.08 | $1.34 |
| October 2022 | $0.99 | $1.23 |
| September 2022 | $1.18 | $1.46 |
| August 2022 | $1.37 | $1.70 |
| July 2022 | $1.38 | $1.71 |
| June 2022 | $1.36 | $1.69 |
| May 2022 | $1.22 | $1.51 |
| April 2022 | $1.64 | $2.03 |
| March 2022 | $2.34 | $2.90 |
| February 2022 | $2.95 | $3.66 |
| January 2022 | $3.57 | $4.43 |
| December 2021 | $4.78 | $5.93 |
| November 2021 | $5.84 | $7.25 |
| October 2021 | $8.04 | $9.97 |
| September 2021 | $8.50 | $10.54 |
| August 2021 | $10.08 | $12.50 |
| July 2021 | $8.86 | $10.99 |
| June 2021 | $11 | $13.64 |
| May 2021 | $9.11 | $11.30 |
| April 2021 | $12.33 | $15.29 |
| March 2021 | $10.92 | $13.55 |
| February 2021 | $14 | $17.37 |
| January 2021 | $14.04 | $17.41 |
| December 2020 | $11.25 | $13.95 |
| November 2020 | $7.89 | $9.79 |
| October 2020 | $6.96 | $8.63 |
| September 2020 | $8.03 | $9.96 |
| August 2020 | $8.02 | $9.95 |
| July 2020 | $8.14 | $10.10 |
| June 2020 | $8.10 | $10.05 |
| May 2020 | $7.88 | $9.78 |
| April 2020 | $8.02 | $9.95 |
| March 2020 | $7.91 | $9.81 |
| February 2020 | $7.98 | $9.90 |
| January 2020 | $7.98 | $9.90 |
CURI
Price: $2.71
Dividend Yield: 15.68%
Forward Dividend Yield: 12.55%
Payout Ratio: -13.89%
Dividend Per Share: 0.34 USD
Earnings Per Share: -0.01 USD
Exchange: NCM
Sector: Communication Services
Industry: Broadcasting
Country: United States
Volume: 107300
Market Capitalization: 160.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3