Curaleaf Holdings, Inc. ( CURLF) - Price History
Monthly price history for CURLF (Curaleaf Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.92 | $10.92 |
| May 2026 | $3.50 | $3.50 |
| April 2026 | $3.52 | $3.52 |
| March 2026 | $2.14 | $2.14 |
| February 2026 | $2.33 | $2.33 |
| January 2026 | $2.21 | $2.21 |
| December 2025 | $2.52 | $2.52 |
| November 2025 | $2.28 | $2.28 |
| October 2025 | $2.82 | $2.82 |
| September 2025 | $2.79 | $2.79 |
| August 2025 | $3.30 | $3.30 |
| July 2025 | $1.35 | $1.35 |
| June 2025 | $0.84 | $0.84 |
| May 2025 | $0.83 | $0.83 |
| April 2025 | $1.08 | $1.08 |
| March 2025 | $0.91 | $0.91 |
| February 2025 | $1.31 | $1.31 |
| January 2025 | $1.32 | $1.32 |
| December 2024 | $1.56 | $1.56 |
| November 2024 | $1.93 | $1.93 |
| October 2024 | $2.89 | $2.89 |
| September 2024 | $3.06 | $3.06 |
| August 2024 | $2.88 | $2.88 |
| July 2024 | $4 | $4 |
| June 2024 | $3.85 | $3.85 |
| May 2024 | $4.64 | $4.64 |
| April 2024 | $6.28 | $6.28 |
| March 2024 | $5.34 | $5.34 |
| February 2024 | $4.77 | $4.77 |
| January 2024 | $5.23 | $5.23 |
| December 2023 | $4.06 | $4.06 |
| November 2023 | $3.49 | $3.49 |
| October 2023 | $2.92 | $2.92 |
| September 2023 | $4.52 | $4.52 |
| August 2023 | $3.74 | $3.74 |
| July 2023 | $3.72 | $3.72 |
| June 2023 | $3.09 | $3.09 |
| May 2023 | $2.86 | $2.86 |
| April 2023 | $2.56 | $2.56 |
| March 2023 | $2.81 | $2.81 |
| February 2023 | $3.61 | $3.61 |
| January 2023 | $3.84 | $3.84 |
| December 2022 | $4.30 | $4.30 |
| November 2022 | $6.62 | $6.62 |
| October 2022 | $5.40 | $5.40 |
| September 2022 | $4.94 | $4.94 |
| August 2022 | $6.32 | $6.32 |
| July 2022 | $5.55 | $5.55 |
| June 2022 | $5.05 | $5.05 |
| May 2022 | $6.19 | $6.19 |
| April 2022 | $5.87 | $5.87 |
| March 2022 | $7.23 | $7.23 |
| February 2022 | $7 | $7 |
| January 2022 | $7.25 | $7.25 |
| December 2021 | $9 | $9 |
| November 2021 | $9.54 | $9.54 |
| October 2021 | $9.75 | $9.75 |
| September 2021 | $12.05 | $12.05 |
| August 2021 | $11.90 | $11.90 |
| July 2021 | $12.04 | $12.04 |
| June 2021 | $14.10 | $14.10 |
| May 2021 | $14.74 | $14.74 |
| April 2021 | $14.10 | $14.10 |
| March 2021 | $15.16 | $15.16 |
| February 2021 | $16.20 | $16.20 |
| January 2021 | $13.30 | $13.30 |
| December 2020 | $11.97 | $11.97 |
| November 2020 | $11 | $11 |
| October 2020 | $9.38 | $9.38 |
| September 2020 | $7.27 | $7.27 |
| August 2020 | $8.39 | $8.39 |
| July 2020 | $8.44 | $8.44 |
| June 2020 | $6.10 | $6.10 |
| May 2020 | $5.92 | $5.92 |
| April 2020 | $4.71 | $4.71 |
| March 2020 | $3.93 | $3.93 |
| February 2020 | $5.30 | $5.30 |
| January 2020 | $7.10 | $7.10 |
| December 2019 | $6.31 | $6.31 |
| November 2019 | $6.09 | $6.09 |
| October 2019 | $4.77 | $4.77 |
| September 2019 | $5.41 | $5.41 |
| August 2019 | $7.06 | $7.06 |
| July 2019 | $7.90 | $7.90 |
| June 2019 | $7.17 | $7.17 |
| May 2019 | $8.27 | $8.27 |
| April 2019 | $9.91 | $9.91 |
| March 2019 | $9.14 | $9.14 |
| February 2019 | $7.90 | $7.90 |
| January 2019 | $6.48 | $6.48 |
| December 2018 | $4.74 | $4.74 |
| November 2018 | $5.29 | $5.29 |
| October 2018 | $7.21 | $7.21 |
CURLF
Price: $10.92
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -6.33
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 3.1 billion