Curaleaf Holdings, Inc. ( CURLF) - Price History
Monthly price history for CURLF (Curaleaf Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.42 | $9.42 |
| June 2026 | $9.99 | $9.99 |
| May 2026 | $10.52 | $10.52 |
| April 2026 | $10.56 | $10.56 |
| March 2026 | $6.42 | $6.42 |
| February 2026 | $6.99 | $6.99 |
| January 2026 | $6.63 | $6.63 |
| December 2025 | $7.56 | $7.56 |
| November 2025 | $6.85 | $6.85 |
| October 2025 | $8.46 | $8.46 |
| September 2025 | $8.37 | $8.37 |
| August 2025 | $9.90 | $9.90 |
| July 2025 | $4.05 | $4.05 |
| June 2025 | $2.53 | $2.53 |
| May 2025 | $2.49 | $2.49 |
| April 2025 | $3.23 | $3.23 |
| March 2025 | $2.73 | $2.73 |
| February 2025 | $3.93 | $3.93 |
| January 2025 | $3.96 | $3.96 |
| December 2024 | $4.68 | $4.68 |
| November 2024 | $5.78 | $5.78 |
| October 2024 | $8.67 | $8.67 |
| September 2024 | $9.18 | $9.18 |
| August 2024 | $8.64 | $8.64 |
| July 2024 | $12 | $12 |
| June 2024 | $11.55 | $11.55 |
| May 2024 | $13.92 | $13.92 |
| April 2024 | $18.84 | $18.84 |
| March 2024 | $16.02 | $16.02 |
| February 2024 | $14.31 | $14.31 |
| January 2024 | $15.69 | $15.69 |
| December 2023 | $12.18 | $12.18 |
| November 2023 | $10.47 | $10.47 |
| October 2023 | $8.74 | $8.74 |
| September 2023 | $13.56 | $13.56 |
| August 2023 | $11.22 | $11.22 |
| July 2023 | $11.16 | $11.16 |
| June 2023 | $9.28 | $9.28 |
| May 2023 | $8.58 | $8.58 |
| April 2023 | $7.68 | $7.68 |
| March 2023 | $8.43 | $8.43 |
| February 2023 | $10.83 | $10.83 |
| January 2023 | $11.52 | $11.52 |
| December 2022 | $12.89 | $12.89 |
| November 2022 | $19.86 | $19.86 |
| October 2022 | $16.20 | $16.20 |
| September 2022 | $14.82 | $14.82 |
| August 2022 | $18.96 | $18.96 |
| July 2022 | $16.65 | $16.65 |
| June 2022 | $15.15 | $15.15 |
| May 2022 | $18.57 | $18.57 |
| April 2022 | $17.62 | $17.62 |
| March 2022 | $21.69 | $21.69 |
| February 2022 | $21 | $21 |
| January 2022 | $21.75 | $21.75 |
| December 2021 | $27 | $27 |
| November 2021 | $28.62 | $28.62 |
| October 2021 | $29.25 | $29.25 |
| September 2021 | $36.15 | $36.15 |
| August 2021 | $35.70 | $35.70 |
| July 2021 | $36.12 | $36.12 |
| June 2021 | $42.28 | $42.28 |
| May 2021 | $44.22 | $44.22 |
| April 2021 | $42.30 | $42.30 |
| March 2021 | $45.48 | $45.48 |
| February 2021 | $48.60 | $48.60 |
| January 2021 | $39.90 | $39.90 |
| December 2020 | $35.92 | $35.92 |
| November 2020 | $33 | $33 |
| October 2020 | $28.15 | $28.15 |
| September 2020 | $21.80 | $21.80 |
| August 2020 | $25.17 | $25.17 |
| July 2020 | $25.30 | $25.30 |
| June 2020 | $18.30 | $18.30 |
| May 2020 | $17.76 | $17.76 |
| April 2020 | $14.13 | $14.13 |
| March 2020 | $11.79 | $11.79 |
| February 2020 | $15.90 | $15.90 |
| January 2020 | $21.30 | $21.30 |
| December 2019 | $18.93 | $18.93 |
| November 2019 | $18.27 | $18.27 |
| October 2019 | $14.31 | $14.31 |
| September 2019 | $16.23 | $16.23 |
| August 2019 | $21.18 | $21.18 |
| July 2019 | $23.70 | $23.70 |
| June 2019 | $21.51 | $21.51 |
| May 2019 | $24.82 | $24.82 |
| April 2019 | $29.73 | $29.73 |
| March 2019 | $27.41 | $27.41 |
| February 2019 | $23.70 | $23.70 |
| January 2019 | $19.45 | $19.45 |
| December 2018 | $14.22 | $14.22 |
| November 2018 | $15.87 | $15.87 |
| October 2018 | $21.63 | $21.63 |
CURLF
Price: $9.42
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -6.33
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2.6 billion