Currency Exchange International, Corp. ( CURN) - Price History
Monthly price history for CURN (Currency Exchange International, Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.21 | $17.21 |
| May 2026 | $17.50 | $17.50 |
| April 2026 | $18.21 | $18.21 |
| March 2026 | $17.88 | $17.88 |
| February 2026 | $20.50 | $20.50 |
| January 2026 | $19.11 | $19.11 |
| December 2025 | $16.57 | $16.57 |
| November 2025 | $16 | $16 |
| October 2025 | $17.27 | $17.27 |
| September 2025 | $17.25 | $17.25 |
| August 2025 | $16.40 | $16.40 |
| July 2025 | $14.35 | $14.35 |
| June 2025 | $14.50 | $14.50 |
| May 2025 | $14.96 | $14.96 |
| April 2025 | $14.74 | $14.74 |
| March 2025 | $14.46 | $14.46 |
| February 2025 | $15.25 | $15.25 |
| January 2025 | $15.38 | $15.38 |
| December 2024 | $16.38 | $16.38 |
| November 2024 | $16.15 | $16.15 |
| October 2024 | $18.39 | $18.39 |
| September 2024 | $18.25 | $18.25 |
| August 2024 | $18.75 | $18.75 |
| July 2024 | $19.25 | $19.25 |
| June 2024 | $19.20 | $19.20 |
| May 2024 | $19.50 | $19.50 |
| April 2024 | $18.72 | $18.72 |
| March 2024 | $18.18 | $18.18 |
| February 2024 | $17.96 | $17.96 |
| January 2024 | $18 | $18 |
| December 2023 | $17.95 | $17.95 |
| November 2023 | $15.92 | $15.92 |
| October 2023 | $14.70 | $14.70 |
| September 2023 | $15.14 | $15.14 |
| August 2023 | $17.59 | $17.59 |
| July 2023 | $19.75 | $19.75 |
| June 2023 | $18.40 | $18.40 |
| May 2023 | $16.66 | $16.66 |
| April 2023 | $18.77 | $18.77 |
| March 2023 | $18.75 | $18.75 |
| February 2023 | $18.94 | $18.94 |
| January 2023 | $18.75 | $18.75 |
| December 2022 | $16.35 | $16.35 |
| November 2022 | $13.70 | $13.70 |
| October 2022 | $13.53 | $13.53 |
| September 2022 | $13.29 | $13.29 |
| August 2022 | $13.50 | $13.50 |
| July 2022 | $13.27 | $13.27 |
| June 2022 | $12.25 | $12.25 |
| May 2022 | $15.25 | $15.25 |
| April 2022 | $13.90 | $13.90 |
| March 2022 | $13.85 | $13.85 |
| February 2022 | $10.07 | $10.07 |
| January 2022 | $10.12 | $10.12 |
| December 2021 | $10.25 | $10.25 |
| November 2021 | $10 | $10 |
| October 2021 | $11.42 | $11.42 |
| September 2021 | $10.95 | $10.95 |
| August 2021 | $10.61 | $10.61 |
| July 2021 | $11.03 | $11.03 |
| June 2021 | $10.08 | $10.08 |
| May 2021 | $11.65 | $11.65 |
| April 2021 | $11.32 | $11.32 |
| March 2021 | $9.46 | $9.46 |
| February 2021 | $9.94 | $9.94 |
| January 2021 | $8.85 | $8.85 |
| December 2020 | $9.39 | $9.39 |
| November 2020 | $7.23 | $7.23 |
| October 2020 | $6.82 | $6.82 |
| September 2020 | $8.97 | $8.97 |
| August 2020 | $8.47 | $8.47 |
| July 2020 | $8.09 | $8.09 |
| June 2020 | $8.72 | $8.72 |
| May 2020 | $9.50 | $9.50 |
| April 2020 | $9.60 | $9.60 |
| March 2020 | $10.47 | $10.47 |
| February 2020 | $11.26 | $11.26 |
| January 2020 | $13.46 | $13.46 |
| December 2019 | $13.80 | $13.80 |
| November 2019 | $13.67 | $13.67 |
| October 2019 | $13.11 | $13.11 |
| September 2019 | $14.46 | $14.46 |
| August 2019 | $14.30 | $14.30 |
| July 2019 | $16.05 | $16.05 |
| June 2019 | $17.64 | $17.64 |
| May 2019 | $17.51 | $17.51 |
| April 2019 | $17.75 | $17.75 |
| March 2019 | $17.95 | $17.95 |
| February 2019 | $20.50 | $20.50 |
| January 2019 | $20.50 | $20.50 |
| December 2018 | $17.47 | $17.47 |
| November 2018 | $22.58 | $22.58 |
| October 2018 | $22.58 | $22.58 |
| September 2018 | $23.76 | $23.76 |
| August 2018 | $23.76 | $23.76 |
| July 2018 | $23 | $23 |
| June 2018 | $23 | $23 |
| May 2018 | $24.63 | $24.63 |
| April 2018 | $23.25 | $23.25 |
| March 2018 | $21.25 | $21.25 |
| February 2018 | $19 | $19 |
| January 2018 | $19.50 | $19.50 |
| December 2017 | $21 | $21 |
| November 2017 | $21.23 | $21.23 |
| October 2017 | $20.50 | $20.50 |
| September 2017 | $19.73 | $19.73 |
| August 2017 | $19.40 | $19.40 |
| July 2017 | $19.61 | $19.61 |
| June 2017 | $17.72 | $17.72 |
| May 2017 | $15.76 | $15.76 |
| April 2017 | $16.60 | $16.60 |
| March 2017 | $15.80 | $15.80 |
| February 2017 | $20.80 | $20.80 |
| January 2017 | $18.98 | $18.98 |
| December 2016 | $22.50 | $22.50 |
| November 2016 | $22 | $22 |
| October 2016 | $23 | $23 |
| September 2016 | $21.69 | $21.69 |
| August 2016 | $20 | $20 |
| July 2016 | $20.65 | $20.65 |
| June 2016 | $19.69 | $19.69 |
| May 2016 | $18.99 | $18.99 |
| April 2016 | $20.06 | $20.06 |
| March 2016 | $18.21 | $18.21 |
| February 2016 | $17.40 | $17.40 |
| January 2016 | $12.84 | $12.84 |
| December 2015 | $14.02 | $14.02 |
| November 2015 | $15.87 | $15.87 |
| October 2015 | $18.03 | $18.03 |
| September 2015 | $19.76 | $19.76 |
| August 2015 | $24.46 | $24.46 |
| July 2015 | $28.05 | $28.05 |
| June 2015 | $29.52 | $29.52 |
| May 2015 | $28.23 | $28.23 |
| April 2015 | $26.88 | $26.88 |
| March 2015 | $20.63 | $20.63 |
| February 2015 | $23.51 | $23.51 |
| January 2015 | $19.06 | $19.06 |
| December 2014 | $22.21 | $22.21 |
| November 2014 | $19.50 | $19.50 |
| October 2014 | $16.32 | $16.32 |
| September 2014 | $14.52 | $14.52 |
| August 2014 | $12.50 | $12.50 |
| July 2014 | $12.07 | $12.07 |
| June 2014 | $13.35 | $13.35 |
| May 2014 | $11.31 | $11.31 |
| April 2014 | $11.80 | $11.80 |
| March 2014 | $11.74 | $11.74 |
| February 2014 | $11.36 | $11.36 |
| January 2014 | $10.50 | $10.50 |
| December 2013 | $10.50 | $10.50 |
| November 2013 | $10.50 | $10.50 |
| October 2013 | $10.32 | $10.32 |
| September 2013 | $8.80 | $8.80 |
| August 2013 | $7.50 | $7.50 |
| July 2013 | $8.05 | $8.05 |
| June 2013 | $7.75 | $7.75 |
| May 2013 | $7.75 | $7.75 |
| April 2013 | $7.60 | $7.60 |
| March 2013 | $8.30 | $8.30 |
CURN
Price: $17.21
52 week price:
Earnings Per Share: 2.29 USD
P/E Ratio: 9
Exchange: OQX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 109.6 million