CURO Group Holdings Corp. - Price History
Monthly price history for CURO (CURO Group Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.88 | $0.88 |
| December 2023 | $0.80 | $0.80 |
| November 2023 | $0.75 | $0.75 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $1.05 | $1.05 |
| August 2023 | $1.08 | $1.08 |
| July 2023 | $1.60 | $1.60 |
| June 2023 | $1.35 | $1.35 |
| May 2023 | $1.08 | $1.08 |
| April 2023 | $1.60 | $1.60 |
| March 2023 | $1.73 | $1.73 |
| February 2023 | $2.92 | $2.92 |
| January 2023 | $4.04 | $4.04 |
| December 2022 | $3.55 | $3.55 |
| November 2022 | $3.57 | $3.57 |
| October 2022 | $5.17 | $5.17 |
| September 2022 | $4.01 | $4.01 |
| August 2022 | $6.60 | $6.60 |
| July 2022 | $7.06 | $7.16 |
| June 2022 | $5.45 | $5.53 |
| May 2022 | $8.57 | $8.70 |
| April 2022 | $11.43 | $11.74 |
| March 2022 | $12.71 | $13.05 |
| February 2022 | $13.02 | $13.37 |
| January 2022 | $13.84 | $14.33 |
| December 2021 | $15.47 | $16.01 |
| November 2021 | $16.03 | $16.59 |
| October 2021 | $16.49 | $17.18 |
| September 2021 | $16.64 | $17.33 |
| August 2021 | $15.72 | $16.37 |
| July 2021 | $15.04 | $15.77 |
| June 2021 | $16.21 | $17 |
| May 2021 | $15.75 | $16.51 |
| April 2021 | $13.55 | $14.32 |
| March 2021 | $13.81 | $14.59 |
| February 2021 | $13.69 | $14.47 |
| January 2021 | $13.70 | $14.53 |
| December 2020 | $13.51 | $14.33 |
| November 2020 | $8.15 | $8.64 |
| October 2020 | $7.02 | $7.49 |
| September 2020 | $6.60 | $7.05 |
| August 2020 | $7.21 | $7.70 |
| July 2020 | $6.50 | $6.99 |
| June 2020 | $7.60 | $8.17 |
| May 2020 | $6.22 | $6.69 |
| April 2020 | $8.60 | $9.32 |
| March 2020 | $4.89 | $5.30 |
| February 2020 | $8.52 | $9.23 |
| January 2020 | $9.57 | $10.41 |
| December 2019 | $11.19 | $12.18 |
| November 2019 | $12.51 | $13.61 |
| October 2019 | $12.86 | $13.99 |
| September 2019 | $12.20 | $13.28 |
| August 2019 | $12.52 | $13.62 |
| July 2019 | $11.41 | $12.42 |
| June 2019 | $10.16 | $11.05 |
| May 2019 | $8.61 | $9.37 |
| April 2019 | $12.24 | $13.32 |
| March 2019 | $9.22 | $10.03 |
| February 2019 | $10.13 | $11.02 |
| January 2019 | $11.49 | $12.50 |
| December 2018 | $8.72 | $9.49 |
| November 2018 | $12.25 | $13.33 |
| October 2018 | $12.93 | $14.07 |
| September 2018 | $27.78 | $30.23 |
| August 2018 | $28.36 | $30.86 |
| July 2018 | $23.92 | $26.03 |
| June 2018 | $22.93 | $24.95 |
| May 2018 | $21.15 | $23.01 |
| April 2018 | $20.10 | $21.87 |
| March 2018 | $15.81 | $17.20 |
| February 2018 | $15.40 | $16.76 |
| January 2018 | $15.40 | $16.76 |
| December 2017 | $12.94 | $14.08 |
CURO
Price: $0.07
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.98 USD
P/E Ratio: -0.05
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 146700
Market Capitalization: 5.9 million
Average Dividend Frequency: 4