Cutera, Inc. - Price History
Monthly price history for CUTR (Cutera, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.12 | $2.12 |
| March 2024 | $1.47 | $1.47 |
| February 2024 | $2.24 | $2.24 |
| January 2024 | $2.64 | $2.64 |
| December 2023 | $3.52 | $3.52 |
| November 2023 | $1.70 | $1.70 |
| October 2023 | $3.11 | $3.11 |
| September 2023 | $6.02 | $6.02 |
| August 2023 | $11.38 | $11.38 |
| July 2023 | $20.01 | $20.01 |
| June 2023 | $15.13 | $15.13 |
| May 2023 | $16.81 | $16.81 |
| April 2023 | $22.80 | $22.80 |
| March 2023 | $23.62 | $23.62 |
| February 2023 | $32.43 | $32.43 |
| January 2023 | $34.83 | $34.83 |
| December 2022 | $44.22 | $44.22 |
| November 2022 | $47.58 | $47.58 |
| October 2022 | $45.97 | $45.97 |
| September 2022 | $45.60 | $45.60 |
| August 2022 | $47.75 | $47.75 |
| July 2022 | $46.42 | $46.42 |
| June 2022 | $37.50 | $37.50 |
| May 2022 | $44.99 | $44.99 |
| April 2022 | $54.31 | $54.31 |
| March 2022 | $69 | $69 |
| February 2022 | $38.36 | $38.36 |
| January 2022 | $36.41 | $36.41 |
| December 2021 | $41.32 | $41.32 |
| November 2021 | $34.86 | $34.86 |
| October 2021 | $43 | $43 |
| September 2021 | $46.60 | $46.60 |
| August 2021 | $49.74 | $49.74 |
| July 2021 | $51.95 | $51.95 |
| June 2021 | $49.03 | $49.03 |
| May 2021 | $38.38 | $38.38 |
| April 2021 | $30.03 | $30.03 |
| March 2021 | $30.05 | $30.05 |
| February 2021 | $35.32 | $35.32 |
| January 2021 | $24.21 | $24.21 |
| December 2020 | $24.11 | $24.11 |
| November 2020 | $25.02 | $25.02 |
| October 2020 | $18.93 | $18.93 |
| September 2020 | $18.97 | $18.97 |
| August 2020 | $16.37 | $16.37 |
| July 2020 | $14.23 | $14.23 |
| June 2020 | $12.17 | $12.17 |
| May 2020 | $13.28 | $13.28 |
| April 2020 | $13.45 | $13.45 |
| March 2020 | $13.06 | $13.06 |
| February 2020 | $24.78 | $24.78 |
| January 2020 | $28.18 | $28.18 |
| December 2019 | $35.81 | $35.81 |
| November 2019 | $38.30 | $38.30 |
| October 2019 | $31.50 | $31.50 |
| September 2019 | $29.23 | $29.23 |
| August 2019 | $28.87 | $28.87 |
| July 2019 | $25.56 | $25.56 |
| June 2019 | $20.78 | $20.78 |
| May 2019 | $16.85 | $16.85 |
| April 2019 | $17.74 | $17.74 |
| March 2019 | $17.66 | $17.66 |
| February 2019 | $17.12 | $17.12 |
| January 2019 | $14.36 | $14.36 |
| December 2018 | $17.02 | $17.02 |
| November 2018 | $20.50 | $20.50 |
| October 2018 | $20.30 | $20.30 |
| September 2018 | $32.55 | $32.55 |
| August 2018 | $34 | $34 |
| July 2018 | $40 | $40 |
| June 2018 | $40.30 | $40.30 |
| May 2018 | $42 | $42 |
| April 2018 | $50.15 | $50.15 |
| March 2018 | $50.25 | $50.25 |
| February 2018 | $45.05 | $45.05 |
| January 2018 | $49.60 | $49.60 |
| December 2017 | $45.35 | $45.35 |
| November 2017 | $41.05 | $41.05 |
| October 2017 | $39.30 | $39.30 |
| September 2017 | $41.35 | $41.35 |
| August 2017 | $37.15 | $37.15 |
| July 2017 | $26.05 | $26.05 |
| June 2017 | $25.90 | $25.90 |
| May 2017 | $22.80 | $22.80 |
| April 2017 | $19.55 | $19.55 |
| March 2017 | $20.70 | $20.70 |
| February 2017 | $20.40 | $20.40 |
| January 2017 | $18.50 | $18.50 |
| December 2016 | $17.35 | $17.35 |
| November 2016 | $16.35 | $16.35 |
| October 2016 | $13.10 | $13.10 |
| September 2016 | $11.92 | $11.92 |
| August 2016 | $10.90 | $10.90 |
| July 2016 | $10.79 | $10.79 |
| June 2016 | $11.21 | $11.21 |
| May 2016 | $10.48 | $10.48 |
| April 2016 | $11.66 | $11.66 |
| March 2016 | $11.25 | $11.25 |
| February 2016 | $11.83 | $11.83 |
| January 2016 | $11.24 | $11.24 |
| December 2015 | $12.79 | $12.79 |
| November 2015 | $14.22 | $14.22 |
| October 2015 | $13.57 | $13.57 |
| September 2015 | $13.08 | $13.08 |
| August 2015 | $14.63 | $14.63 |
| July 2015 | $15.18 | $15.18 |
| June 2015 | $15.48 | $15.48 |
| May 2015 | $14.83 | $14.83 |
| April 2015 | $13.62 | $13.62 |
| March 2015 | $12.92 | $12.92 |
| February 2015 | $12.85 | $12.85 |
| January 2015 | $13.30 | $13.30 |
| December 2014 | $10.68 | $10.68 |
| November 2014 | $10.14 | $10.14 |
| October 2014 | $10.50 | $10.50 |
| September 2014 | $10.10 | $10.10 |
| August 2014 | $9.70 | $9.70 |
| July 2014 | $9.85 | $9.85 |
| June 2014 | $10.39 | $10.39 |
| May 2014 | $9.87 | $9.87 |
| April 2014 | $10.31 | $10.31 |
| March 2014 | $11.19 | $11.19 |
| February 2014 | $10.70 | $10.70 |
| January 2014 | $9.50 | $9.50 |
| December 2013 | $10.18 | $10.18 |
| November 2013 | $9.45 | $9.45 |
| October 2013 | $10.05 | $10.05 |
| September 2013 | $8.90 | $8.90 |
| August 2013 | $9.35 | $9.35 |
| July 2013 | $9.55 | $9.55 |
| June 2013 | $8.80 | $8.80 |
| May 2013 | $9.41 | $9.41 |
| April 2013 | $11.11 | $11.11 |
| March 2013 | $13 | $13 |
| February 2013 | $12.90 | $12.90 |
| January 2013 | $11 | $11 |
| December 2012 | $9 | $9 |
| November 2012 | $9.45 | $9.45 |
| October 2012 | $7.41 | $7.41 |
| September 2012 | $7.46 | $7.46 |
| August 2012 | $7.22 | $7.22 |
| July 2012 | $6.82 | $6.82 |
| June 2012 | $7.20 | $7.20 |
| May 2012 | $6.91 | $6.91 |
| April 2012 | $8.80 | $8.80 |
| March 2012 | $8.55 | $8.55 |
| February 2012 | $9.35 | $9.35 |
| January 2012 | $7.79 | $7.79 |
| December 2011 | $7.45 | $7.45 |
| November 2011 | $7.83 | $7.83 |
| October 2011 | $7.05 | $7.05 |
| September 2011 | $7.12 | $7.12 |
| August 2011 | $7.89 | $7.89 |
| July 2011 | $8.11 | $8.11 |
| June 2011 | $8.53 | $8.53 |
| May 2011 | $9.14 | $9.14 |
| April 2011 | $8.84 | $8.84 |
| March 2011 | $8.57 | $8.57 |
| February 2011 | $9.66 | $9.66 |
| January 2011 | $8.18 | $8.18 |
| December 2010 | $8.29 | $8.29 |
| November 2010 | $7.01 | $7.01 |
| October 2010 | $7.23 | $7.23 |
| September 2010 | $8.10 | $8.10 |
| August 2010 | $7.04 | $7.04 |
| July 2010 | $7.82 | $7.82 |
| June 2010 | $9.21 | $9.21 |
| May 2010 | $8.88 | $8.88 |
| April 2010 | $11.56 | $11.56 |
| March 2010 | $10.37 | $10.37 |
| February 2010 | $9.40 | $9.40 |
| January 2010 | $8.83 | $8.83 |
| December 2009 | $8.51 | $8.51 |
| November 2009 | $9.02 | $9.02 |
| October 2009 | $9.01 | $9.01 |
| September 2009 | $8.65 | $8.65 |
| August 2009 | $8.75 | $8.75 |
| July 2009 | $8.35 | $8.35 |
| June 2009 | $8.62 | $8.62 |
| May 2009 | $7.78 | $7.78 |
| April 2009 | $6.28 | $6.28 |
| March 2009 | $6.39 | $6.39 |
| February 2009 | $6.37 | $6.37 |
| January 2009 | $6.71 | $6.71 |
| December 2008 | $8.87 | $8.87 |
| November 2008 | $8.89 | $8.89 |
| October 2008 | $8.51 | $8.51 |
| September 2008 | $10.61 | $10.61 |
| August 2008 | $11.17 | $11.17 |
| July 2008 | $9.96 | $9.96 |
| June 2008 | $9.03 | $9.03 |
| May 2008 | $10.24 | $10.24 |
| April 2008 | $13.30 | $13.30 |
| March 2008 | $13.47 | $13.47 |
| February 2008 | $12.68 | $12.68 |
| January 2008 | $12.49 | $12.49 |
| December 2007 | $15.70 | $15.70 |
| November 2007 | $15.14 | $15.14 |
| October 2007 | $24.52 | $24.52 |
| September 2007 | $26.21 | $26.21 |
| August 2007 | $22.27 | $22.27 |
| July 2007 | $22.74 | $22.74 |
| June 2007 | $24.92 | $24.92 |
| May 2007 | $26.20 | $26.20 |
| April 2007 | $29.28 | $29.28 |
| March 2007 | $36.19 | $36.19 |
| February 2007 | $34.95 | $34.95 |
| January 2007 | $28.62 | $28.62 |
| December 2006 | $27 | $27 |
| November 2006 | $28.14 | $28.14 |
| October 2006 | $28.49 | $28.49 |
| September 2006 | $26.59 | $26.59 |
| August 2006 | $23.22 | $23.22 |
| July 2006 | $22.06 | $22.06 |
| June 2006 | $19.72 | $19.72 |
| May 2006 | $16.49 | $16.49 |
| April 2006 | $26.32 | $26.32 |
| March 2006 | $27.12 | $27.12 |
| February 2006 | $27.09 | $27.09 |
| January 2006 | $27.22 | $27.22 |
| December 2005 | $26.36 | $26.36 |
| November 2005 | $39.58 | $39.58 |
| October 2005 | $27.40 | $27.40 |
| September 2005 | $25.94 | $25.94 |
| August 2005 | $24.29 | $24.29 |
| July 2005 | $21.50 | $21.50 |
| June 2005 | $17.35 | $17.35 |
| May 2005 | $16 | $16 |
| April 2005 | $17.16 | $17.16 |
| March 2005 | $19.28 | $19.28 |
| February 2005 | $16.52 | $16.52 |
| January 2005 | $13.98 | $13.98 |
| December 2004 | $12.50 | $12.50 |
| November 2004 | $12.25 | $12.25 |
| October 2004 | $10.54 | $10.54 |
| September 2004 | $11.28 | $11.28 |
| August 2004 | $11.40 | $11.40 |
| July 2004 | $14 | $14 |
| June 2004 | $13.59 | $13.59 |
| May 2004 | $12.80 | $12.80 |
| April 2004 | $14.07 | $14.07 |
| March 2004 | $14 | $14 |
CUTR
Price: $2.12
52 week price:
Earnings Per Share: -5.76 USD
P/E Ratio: -0.79
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 310500
Ebitda: 4.8 millionMarket Capitalization: 34.9 million