CureVac N.V. - Price History
Monthly price history for CVAC (CureVac N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.98 | $2.98 |
| March 2024 | $3.03 | $3.03 |
| February 2024 | $3.42 | $3.42 |
| January 2024 | $3.59 | $3.59 |
| December 2023 | $4.21 | $4.21 |
| November 2023 | $5.40 | $5.40 |
| October 2023 | $5.30 | $5.30 |
| September 2023 | $6.83 | $6.83 |
| August 2023 | $8.93 | $8.93 |
| July 2023 | $9.28 | $9.28 |
| June 2023 | $10.42 | $10.42 |
| May 2023 | $9.65 | $9.65 |
| April 2023 | $7.37 | $7.37 |
| March 2023 | $6.97 | $6.97 |
| February 2023 | $8.64 | $8.64 |
| January 2023 | $10.74 | $10.74 |
| December 2022 | $6.03 | $6.03 |
| November 2022 | $7.25 | $7.25 |
| October 2022 | $7.28 | $7.28 |
| September 2022 | $7.88 | $7.88 |
| August 2022 | $9.84 | $9.84 |
| July 2022 | $13 | $13 |
| June 2022 | $13.61 | $13.61 |
| May 2022 | $18.80 | $18.80 |
| April 2022 | $17.09 | $17.09 |
| March 2022 | $19.61 | $19.61 |
| February 2022 | $16.82 | $16.82 |
| January 2022 | $19.31 | $19.31 |
| December 2021 | $34.31 | $34.31 |
| November 2021 | $48.22 | $48.22 |
| October 2021 | $40.07 | $40.07 |
| September 2021 | $54.62 | $54.62 |
| August 2021 | $65.83 | $65.83 |
| July 2021 | $49.26 | $49.26 |
| June 2021 | $73.48 | $73.48 |
| May 2021 | $111.48 | $111.48 |
| April 2021 | $116.94 | $116.94 |
| March 2021 | $91.46 | $91.46 |
| February 2021 | $94.30 | $94.30 |
| January 2021 | $89.29 | $89.29 |
| December 2020 | $81.07 | $81.07 |
| November 2020 | $105.17 | $105.17 |
| October 2020 | $48.78 | $48.78 |
| September 2020 | $46.55 | $46.55 |
| August 2020 | $55.08 | $55.08 |
CVAC
Price: $2.33
52 week price:
Earnings Per Share: -1.59 USD
P/E Ratio: -2.18
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 537100
Market Capitalization: 517.3 million