Covalon Technologies Ltd. ( CVALF) - Price History
Monthly price history for CVALF (Covalon Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.54 | $1.54 |
| May 2026 | $1.58 | $1.58 |
| April 2026 | $1.39 | $1.39 |
| March 2026 | $1.30 | $1.30 |
| February 2026 | $1.39 | $1.39 |
| January 2026 | $1.22 | $1.22 |
| December 2025 | $1.24 | $1.24 |
| November 2025 | $1.35 | $1.35 |
| October 2025 | $1.59 | $1.59 |
| September 2025 | $1.53 | $1.53 |
| August 2025 | $1.72 | $1.72 |
| July 2025 | $1.83 | $1.83 |
| June 2025 | $1.81 | $1.81 |
| May 2025 | $1.77 | $1.77 |
| April 2025 | $1.63 | $1.63 |
| March 2025 | $1.60 | $1.60 |
| February 2025 | $1.82 | $1.82 |
| January 2025 | $2.06 | $2.06 |
| December 2024 | $2.24 | $2.24 |
| November 2024 | $2.62 | $2.62 |
| October 2024 | $2.42 | $2.42 |
| September 2024 | $2.52 | $2.52 |
| August 2024 | $2.33 | $2.33 |
| July 2024 | $1.51 | $1.51 |
| June 2024 | $1.55 | $1.55 |
| May 2024 | $1.60 | $1.60 |
| April 2024 | $0.77 | $0.77 |
| March 2024 | $0.89 | $0.89 |
| February 2024 | $0.90 | $0.90 |
| January 2024 | $0.90 | $0.90 |
| December 2023 | $0.77 | $0.77 |
| November 2023 | $0.92 | $0.92 |
| October 2023 | $0.83 | $0.83 |
| September 2023 | $1.01 | $1.01 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.39 | $1.39 |
| June 2023 | $1.31 | $1.31 |
| May 2023 | $1.57 | $1.57 |
| April 2023 | $1.50 | $1.50 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.70 | $1.70 |
| January 2023 | $1.60 | $1.60 |
| December 2022 | $1.65 | $1.65 |
| November 2022 | $1.75 | $1.75 |
| October 2022 | $1.69 | $1.69 |
| September 2022 | $1.83 | $1.83 |
| August 2022 | $1.91 | $1.91 |
| July 2022 | $2.01 | $2.01 |
| June 2022 | $2.05 | $2.05 |
| May 2022 | $1.58 | $1.58 |
| April 2022 | $1.64 | $1.64 |
| March 2022 | $1.69 | $1.69 |
| February 2022 | $1.79 | $1.79 |
| January 2022 | $1.88 | $1.88 |
| December 2021 | $2.06 | $2.06 |
| November 2021 | $1.76 | $1.76 |
| October 2021 | $2.06 | $2.06 |
| September 2021 | $2.16 | $2.16 |
| August 2021 | $1.63 | $1.63 |
| July 2021 | $1.57 | $1.57 |
| June 2021 | $1.13 | $1.13 |
| May 2021 | $1.10 | $1.10 |
| April 2021 | $1.10 | $1.10 |
| March 2021 | $1.15 | $1.15 |
| February 2021 | $1.18 | $1.18 |
| January 2021 | $1.17 | $1.17 |
| December 2020 | $0.85 | $0.85 |
| November 2020 | $0.91 | $0.91 |
| October 2020 | $0.75 | $0.75 |
| September 2020 | $0.95 | $0.95 |
| August 2020 | $0.91 | $0.91 |
| July 2020 | $0.82 | $0.82 |
| June 2020 | $1.06 | $1.06 |
| May 2020 | $1.17 | $1.17 |
| April 2020 | $1.30 | $1.30 |
| March 2020 | $1.87 | $1.87 |
| February 2020 | $1.18 | $1.18 |
| January 2020 | $1.42 | $1.42 |
| December 2019 | $1.51 | $1.51 |
| November 2019 | $1.43 | $1.43 |
| October 2019 | $1.51 | $1.51 |
| September 2019 | $1.69 | $1.69 |
| August 2019 | $1.23 | $1.23 |
| July 2019 | $2.25 | $2.25 |
| June 2019 | $3.35 | $3.35 |
| May 2019 | $3.56 | $3.56 |
| April 2019 | $3.85 | $3.85 |
| March 2019 | $3.91 | $3.91 |
| February 2019 | $3.88 | $3.88 |
| January 2019 | $4.15 | $4.15 |
| December 2018 | $3 | $3 |
| November 2018 | $4.19 | $4.19 |
| October 2018 | $4.69 | $4.69 |
| September 2018 | $6.51 | $6.51 |
| August 2018 | $6.74 | $6.74 |
| July 2018 | $6.78 | $6.78 |
| June 2018 | $6.44 | $6.44 |
| May 2018 | $5.31 | $5.31 |
| April 2018 | $2.90 | $2.90 |
| March 2018 | $3.02 | $3.02 |
| February 2018 | $4.45 | $4.45 |
| January 2018 | $4.70 | $4.70 |
| December 2017 | $3.72 | $3.72 |
| November 2017 | $3.63 | $3.63 |
| October 2017 | $3.06 | $3.06 |
| September 2017 | $0.25 | $0.25 |
| August 2017 | $1.98 | $1.98 |
| July 2017 | $1.77 | $1.77 |
| June 2017 | $1.95 | $1.95 |
| May 2017 | $1.64 | $1.64 |
| April 2017 | $1.61 | $1.61 |
| March 2017 | $1.43 | $1.43 |
| February 2017 | $1.84 | $1.84 |
| January 2017 | $1.77 | $1.77 |
| December 2016 | $1.32 | $1.32 |
| November 2016 | $1.29 | $1.29 |
| October 2016 | $1.37 | $1.37 |
| September 2016 | $1.53 | $1.53 |
| August 2016 | $1.72 | $1.72 |
| July 2016 | $1.15 | $1.15 |
| June 2016 | $0.90 | $0.90 |
| May 2016 | $0.77 | $0.77 |
| April 2016 | $0.78 | $0.78 |
| March 2016 | $0.91 | $0.91 |
| February 2016 | $0.63 | $0.63 |
| January 2016 | $0.77 | $0.77 |
| December 2015 | $0.85 | $0.85 |
| November 2015 | $0.64 | $0.64 |
| October 2015 | $0.64 | $0.64 |
| September 2015 | $0.50 | $0.50 |
| August 2015 | $0.61 | $0.61 |
| July 2015 | $0.71 | $0.71 |
| June 2015 | $0.83 | $0.83 |
| May 2015 | $0.88 | $0.88 |
| April 2015 | $1.10 | $1.10 |
| March 2015 | $1.03 | $1.03 |
| February 2015 | $0.90 | $0.90 |
| January 2015 | $1.04 | $1.04 |
| December 2014 | $1.11 | $1.11 |
| November 2014 | $1.17 | $1.17 |
| October 2014 | $1.10 | $1.10 |
| September 2014 | $1.43 | $1.43 |
| August 2014 | $1.60 | $1.60 |
| July 2014 | $2.15 | $2.15 |
| June 2014 | $2.66 | $2.66 |
| May 2014 | $1.63 | $1.63 |
| April 2014 | $1.06 | $1.06 |
| March 2014 | $1.19 | $1.19 |
| February 2014 | $1.36 | $1.36 |
| January 2014 | $1.53 | $1.53 |
| December 2013 | $1.02 | $1.02 |
| November 2013 | $1.18 | $1.18 |
| October 2013 | $0.94 | $0.94 |
| September 2013 | $0.80 | $0.80 |
| August 2013 | $0.29 | $0.29 |
| July 2013 | $0.20 | $0.20 |
| June 2013 | $0.20 | $0.20 |
| May 2013 | $0.50 | $0.50 |
| April 2013 | $0.50 | $0.50 |
| March 2013 | $0.60 | $0.60 |
| February 2013 | $0.60 | $0.60 |
| January 2013 | $0.60 | $0.60 |
| December 2012 | $0.60 | $0.60 |
| November 2012 | $0.70 | $0.70 |
| October 2012 | $0.60 | $0.60 |
| September 2012 | $0.60 | $0.60 |
| August 2012 | $0.90 | $0.90 |
| July 2012 | $0.90 | $0.90 |
| June 2012 | $0.90 | $0.90 |
| May 2012 | $0.90 | $0.90 |
| April 2012 | $0.90 | $0.90 |
| March 2012 | $1.30 | $1.30 |
| February 2012 | $1.30 | $1.30 |
| January 2012 | $1.30 | $1.30 |
| December 2011 | $1.30 | $1.30 |
| November 2011 | $1.70 | $1.70 |
| October 2011 | $1.70 | $1.70 |
| September 2011 | $1.70 | $1.70 |
| August 2011 | $1.70 | $1.70 |
| July 2011 | $1.70 | $1.70 |
| June 2011 | $1.70 | $1.70 |
| May 2011 | $1.70 | $1.70 |
| April 2011 | $1.70 | $1.70 |
| March 2011 | $1.70 | $1.70 |
| February 2011 | $1.70 | $1.70 |
| January 2011 | $3 | $3 |
| December 2010 | $3 | $3 |
| November 2010 | $3 | $3 |
| October 2010 | $3 | $3 |
| September 2010 | $3 | $3 |
| August 2010 | $3 | $3 |
| July 2010 | $3 | $3 |
| June 2010 | $3 | $3 |
| May 2010 | $2.10 | $2.10 |
| April 2010 | $2.40 | $2.40 |
| March 2010 | $2.40 | $2.40 |
| February 2010 | $2.60 | $2.60 |
| January 2010 | $2.70 | $2.70 |
| December 2009 | $2.70 | $2.70 |
| November 2009 | $2.70 | $2.70 |
| October 2009 | $2.70 | $2.70 |
| September 2009 | $2.40 | $2.40 |
| August 2009 | $2.40 | $2.40 |
| July 2009 | $2.40 | $2.40 |
| June 2009 | $2.90 | $2.90 |
| May 2009 | $4 | $4 |
| April 2009 | $2 | $2 |
| March 2009 | $2 | $2 |
| February 2009 | $3.10 | $3.10 |
| January 2009 | $3.10 | $3.10 |
| December 2008 | $3.10 | $3.10 |
| November 2008 | $3.30 | $3.30 |
| October 2008 | $3.30 | $3.30 |
| September 2008 | $9 | $9 |
| August 2008 | $12.40 | $12.40 |
| July 2008 | $12.40 | $12.40 |
| June 2008 | $21 | $21 |
| May 2008 | $22.20 | $22.20 |
| April 2008 | $24.10 | $24.10 |
| March 2008 | $28.50 | $28.50 |
| February 2008 | $32.10 | $32.10 |
| January 2008 | $28.60 | $28.60 |
| December 2007 | $34.30 | $34.30 |
| November 2007 | $34 | $34 |
| October 2007 | $29.40 | $29.40 |
| September 2007 | $24.60 | $24.60 |
| August 2007 | $23.90 | $23.90 |
| July 2007 | $27.70 | $27.70 |
| June 2007 | $27.70 | $27.70 |
| May 2007 | $28.60 | $28.60 |
| April 2007 | $24.30 | $24.30 |
CVALF
Price: $1.54
52 week price:
Dividend Yield: 6.99%
Earnings Per Share: 0.05 USD
P/E Ratio: 27.60
Exchange: OQX
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 42.0 million