CVB Financial Corp. ( CVBF) - Price History
Monthly price history for CVBF (CVB Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.49 | $21.49 |
| September 2026 | $21.61 | $21.61 |
| August 2026 | $22.17 | $22.17 |
| July 2026 | $22.37 | $22.37 |
| June 2026 | $22.35 | $22.55 |
| May 2026 | $20.18 | $20.36 |
| April 2026 | $20.19 | $20.37 |
| March 2026 | $19.02 | $19.39 |
| February 2026 | $18.86 | $19.23 |
| January 2026 | $19.33 | $19.71 |
| December 2025 | $18.24 | $18.60 |
| November 2025 | $19.10 | $19.68 |
| October 2025 | $17.83 | $18.37 |
| September 2025 | $18.16 | $18.91 |
| August 2025 | $19.33 | $20.13 |
| July 2025 | $17.95 | $18.69 |
| June 2025 | $18.82 | $19.79 |
| May 2025 | $17.84 | $18.75 |
| April 2025 | $17.64 | $18.54 |
| March 2025 | $17.37 | $18.46 |
| February 2025 | $18.98 | $20.17 |
| January 2025 | $19.61 | $20.84 |
| December 2024 | $20.14 | $21.41 |
| November 2024 | $21.83 | $23.42 |
| October 2024 | $18.11 | $19.43 |
| September 2024 | $16.61 | $17.82 |
| August 2024 | $16.98 | $18.42 |
| July 2024 | $17.57 | $19.06 |
| June 2024 | $15.71 | $17.24 |
| May 2024 | $15.07 | $16.54 |
| April 2024 | $14.89 | $16.34 |
| March 2024 | $16.07 | $17.84 |
| February 2024 | $15.33 | $17.02 |
| January 2024 | $15.10 | $16.77 |
| December 2023 | $18 | $20.19 |
| November 2023 | $15.94 | $17.88 |
| October 2023 | $13.92 | $15.62 |
| September 2023 | $14.59 | $16.57 |
| August 2023 | $15.37 | $17.46 |
| July 2023 | $16.61 | $18.87 |
| June 2023 | $11.52 | $13.28 |
| May 2023 | $10.42 | $12.01 |
| April 2023 | $12.99 | $14.97 |
| March 2023 | $14.30 | $16.68 |
| February 2023 | $20.51 | $23.93 |
| January 2023 | $20.76 | $24.22 |
| December 2022 | $22.07 | $25.75 |
| November 2022 | $24.40 | $28.68 |
| October 2022 | $24.43 | $28.72 |
| September 2022 | $21.37 | $25.32 |
| August 2022 | $22.15 | $26.24 |
| July 2022 | $22.51 | $26.67 |
| June 2022 | $20.94 | $24.81 |
| May 2022 | $20.76 | $24.78 |
| April 2022 | $19.28 | $23.02 |
| March 2022 | $19.29 | $23.21 |
| February 2022 | $19.60 | $23.58 |
| January 2022 | $18.31 | $22.03 |
| December 2021 | $17.80 | $21.41 |
| November 2021 | $15.75 | $19.11 |
| October 2021 | $16.50 | $20.02 |
| September 2021 | $16.64 | $20.37 |
| August 2021 | $16.64 | $20.36 |
| July 2021 | $15.57 | $19.06 |
| June 2021 | $16.82 | $20.59 |
| May 2021 | $17.97 | $22.18 |
| April 2021 | $17.18 | $21.21 |
| March 2021 | $17.89 | $22.09 |
| February 2021 | $17.20 | $21.41 |
| January 2021 | $15.61 | $19.43 |
| December 2020 | $15.67 | $19.50 |
| November 2020 | $15.12 | $18.99 |
| October 2020 | $13.93 | $17.50 |
| September 2020 | $13.10 | $16.63 |
| August 2020 | $14.35 | $18.21 |
| July 2020 | $14.24 | $18.07 |
| June 2020 | $14.62 | $18.74 |
| May 2020 | $15.22 | $19.51 |
| April 2020 | $16.21 | $20.79 |
| March 2020 | $15.49 | $20.05 |
| February 2020 | $14.33 | $18.54 |
| January 2020 | $16.05 | $20.77 |
| December 2019 | $16.54 | $21.58 |
| November 2019 | $16.37 | $21.36 |
| October 2019 | $15.92 | $20.78 |
| September 2019 | $15.86 | $20.87 |
| August 2019 | $15.63 | $20.57 |
| July 2019 | $16.72 | $22.01 |
| June 2019 | $15.84 | $21.03 |
| May 2019 | $15.48 | $20.55 |
| April 2019 | $16.34 | $21.70 |
| March 2019 | $15.72 | $21.05 |
| February 2019 | $17.02 | $22.79 |
| January 2019 | $16.37 | $21.91 |
| December 2018 | $15.01 | $20.23 |
| November 2018 | $17.24 | $23.24 |
| October 2018 | $16.21 | $21.85 |
| September 2018 | $16.45 | $22.32 |
| August 2018 | $17.73 | $24.05 |
| July 2018 | $17.63 | $23.92 |
| June 2018 | $16.42 | $22.42 |
| May 2018 | $16.99 | $23.19 |
| April 2018 | $16.23 | $22.15 |
| March 2018 | $16.48 | $22.64 |
| February 2018 | $16.74 | $23 |
| January 2018 | $17.04 | $23.40 |
| December 2017 | $17.05 | $23.56 |
| November 2017 | $17.80 | $24.59 |
| October 2017 | $17.27 | $23.86 |
| September 2017 | $17.39 | $24.17 |
| August 2017 | $14.90 | $20.70 |
| July 2017 | $15.50 | $21.54 |
| June 2017 | $16.04 | $22.43 |
| May 2017 | $14.52 | $20.30 |
| April 2017 | $15.40 | $21.54 |
| March 2017 | $15.71 | $22.09 |
| February 2017 | $16.89 | $23.75 |
| January 2017 | $16.03 | $22.54 |
| December 2016 | $16.22 | $22.93 |
| November 2016 | $14.70 | $20.77 |
| October 2016 | $11.87 | $16.78 |
| September 2016 | $12.37 | $17.61 |
| August 2016 | $12.50 | $17.79 |
| July 2016 | $11.56 | $16.45 |
| June 2016 | $11.43 | $16.39 |
| May 2016 | $12.24 | $17.55 |
| April 2016 | $11.98 | $17.18 |
| March 2016 | $12.09 | $17.45 |
| February 2016 | $10.76 | $15.53 |
| January 2016 | $10.60 | $15.31 |
| December 2015 | $11.72 | $16.92 |
| November 2015 | $12.73 | $18.50 |
| October 2015 | $12 | $17.45 |
| September 2015 | $11.40 | $16.70 |
| August 2015 | $11.10 | $16.25 |
| July 2015 | $12.09 | $17.71 |
| June 2015 | $11.94 | $17.61 |
| May 2015 | $11.12 | $16.40 |
| April 2015 | $10.61 | $15.65 |
| March 2015 | $10.81 | $15.94 |
| February 2015 | $10.53 | $15.65 |
| January 2015 | $9.83 | $14.61 |
| December 2014 | $10.78 | $16.02 |
| November 2014 | $10.15 | $15.17 |
| October 2014 | $10.56 | $15.78 |
| September 2014 | $9.53 | $14.35 |
| August 2014 | $10.32 | $15.54 |
| July 2014 | $10.16 | $15.29 |
| June 2014 | $10.65 | $16.03 |
| May 2014 | $9.63 | $14.58 |
| April 2014 | $9.55 | $14.46 |
| March 2014 | $10.43 | $15.90 |
| February 2014 | $10.22 | $15.57 |
| January 2014 | $9.79 | $14.92 |
| December 2013 | $11.20 | $17.07 |
| November 2013 | $10.53 | $16.14 |
| October 2013 | $9.48 | $14.54 |
| September 2013 | $8.82 | $13.52 |
| August 2013 | $8.25 | $12.74 |
| July 2013 | $8.47 | $13.09 |
| June 2013 | $7.55 | $11.76 |
| May 2013 | $7.36 | $11.47 |
| April 2013 | $6.98 | $10.87 |
| March 2013 | $7.18 | $11.27 |
| February 2013 | $6.75 | $10.60 |
| January 2013 | $7.01 | $11 |
| December 2012 | $6.62 | $10.40 |
| November 2012 | $6.42 | $10.16 |
| October 2012 | $6.83 | $10.82 |
| September 2012 | $7.49 | $11.94 |
| August 2012 | $7.49 | $11.95 |
| July 2012 | $7.40 | $11.80 |
| June 2012 | $7.25 | $11.65 |
| May 2012 | $6.78 | $10.89 |
| April 2012 | $7.20 | $11.57 |
| March 2012 | $7.26 | $11.74 |
| February 2012 | $6.66 | $10.77 |
| January 2012 | $6.51 | $10.53 |
| December 2011 | $6.15 | $10.03 |
| November 2011 | $6.02 | $9.83 |
| October 2011 | $5.95 | $9.71 |
| September 2011 | $4.66 | $7.69 |
| August 2011 | $5.29 | $8.73 |
| July 2011 | $5.87 | $9.69 |
| June 2011 | $5.61 | $9.25 |
| May 2011 | $5.38 | $8.97 |
| April 2011 | $5.85 | $9.74 |
| March 2011 | $5.59 | $9.31 |
| February 2011 | $4.97 | $8.36 |
| January 2011 | $4.92 | $8.28 |
| December 2010 | $5.15 | $8.67 |
| November 2010 | $4.63 | $7.87 |
| October 2010 | $4.48 | $7.61 |
| September 2010 | $4.42 | $7.51 |
| August 2010 | $3.96 | $6.81 |
| July 2010 | $5.92 | $10.18 |
| June 2010 | $5.53 | $9.50 |
| May 2010 | $5.73 | $9.93 |
| April 2010 | $6.33 | $10.98 |
| March 2010 | $5.73 | $9.93 |
| February 2010 | $5.32 | $9.30 |
| January 2010 | $5.48 | $9.58 |
| December 2009 | $4.94 | $8.64 |
| November 2009 | $4.39 | $7.75 |
| October 2009 | $4.54 | $8.01 |
| September 2009 | $4.30 | $7.59 |
| August 2009 | $3.93 | $7.01 |
| July 2009 | $4.22 | $7.54 |
| June 2009 | $3.35 | $5.97 |
| May 2009 | $3.51 | $6.35 |
| April 2009 | $3.32 | $6.01 |
| March 2009 | $3.67 | $6.63 |
| February 2009 | $3.83 | $7.02 |
| January 2009 | $4.91 | $8.99 |
| December 2008 | $6.50 | $11.90 |
| November 2008 | $6.08 | $11.23 |
| October 2008 | $6.86 | $12.66 |
| September 2008 | $7.53 | $13.90 |
| August 2008 | $5.79 | $10.75 |
| July 2008 | $6.09 | $11.32 |
| June 2008 | $5.08 | $9.44 |
| May 2008 | $5.66 | $10.60 |
| April 2008 | $6.13 | $11.48 |
| March 2008 | $5.51 | $10.41 |
| February 2008 | $4.87 | $9.19 |
| January 2008 | $5.90 | $11.15 |
| December 2007 | $5.43 | $10.34 |
| November 2007 | $5.84 | $11.12 |
| October 2007 | $6.16 | $11.72 |
| September 2007 | $6.10 | $11.70 |
| August 2007 | $6.21 | $11.91 |
| July 2007 | $5.10 | $9.79 |
| June 2007 | $5.75 | $11.12 |
| May 2007 | $5.91 | $11.42 |
| April 2007 | $6.14 | $11.87 |
| March 2007 | $6.11 | $11.90 |
| February 2007 | $6.30 | $12.27 |
| January 2007 | $6.42 | $12.50 |
| December 2006 | $6.71 | $14.46 |
| November 2006 | $6.73 | $14.50 |
| October 2006 | $6.74 | $14.53 |
| September 2006 | $6.81 | $14.77 |
| August 2006 | $6.89 | $14.94 |
| July 2006 | $6.86 | $14.89 |
| June 2006 | $7.18 | $15.66 |
| May 2006 | $7.42 | $16.20 |
| April 2006 | $7.48 | $16.32 |
| March 2006 | $7.84 | $17.10 |
| February 2006 | $7.62 | $16.71 |
| January 2006 | $7.50 | $16.45 |
| December 2005 | $7.37 | $20.31 |
| November 2005 | $7.31 | $20.14 |
| October 2005 | $7.13 | $19.66 |
| September 2005 | $6.71 | $18.60 |
| August 2005 | $7.14 | $19.80 |
| July 2005 | $7.75 | $21.49 |
| June 2005 | $7.10 | $19.68 |
| May 2005 | $6.61 | $18.44 |
| April 2005 | $6.16 | $17.17 |
| March 2005 | $6.50 | $18.14 |
| February 2005 | $6.66 | $18.70 |
| January 2005 | $6.91 | $19.38 |
| December 2004 | $7.57 | $26.56 |
| November 2004 | $7.72 | $27.18 |
| October 2004 | $7.04 | $24.80 |
| September 2004 | $6.31 | $22.22 |
| August 2004 | $6.12 | $21.67 |
| July 2004 | $5.83 | $20.66 |
| June 2004 | $6.14 | $21.75 |
| May 2004 | $5.83 | $20.78 |
| April 2004 | $5.76 | $20.52 |
| March 2004 | $5.83 | $20.76 |
| February 2004 | $5.68 | $20.36 |
| January 2004 | $5.58 | $20 |
| December 2003 | $5.38 | $19.29 |
| November 2003 | $5.14 | $20.40 |
| October 2003 | $5.03 | $19.95 |
| September 2003 | $4.80 | $19.01 |
| August 2003 | $4.86 | $19.40 |
| July 2003 | $4.94 | $19.71 |
| June 2003 | $4.85 | $19.35 |
| May 2003 | $5.31 | $21.31 |
| April 2003 | $5.06 | $20.30 |
| March 2003 | $4.83 | $19.38 |
| February 2003 | $5.16 | $20.82 |
| January 2003 | $5.02 | $20.26 |
| December 2002 | $5.01 | $25.43 |
| November 2002 | $4.81 | $24.40 |
| October 2002 | $4.50 | $22.83 |
| September 2002 | $4.33 | $21.94 |
| August 2002 | $4.29 | $21.91 |
| July 2002 | $3.77 | $19.25 |
| June 2002 | $4.42 | $22.71 |
| May 2002 | $4.28 | $22.01 |
| April 2002 | $4.19 | $21.50 |
| March 2002 | $3.90 | $20.16 |
| February 2002 | $3.46 | $17.90 |
| January 2002 | $3.74 | $19.34 |
| December 2001 | $3.60 | $23.40 |
| November 2001 | $3.52 | $22.85 |
| October 2001 | $3.42 | $22.24 |
| September 2001 | $3.28 | $21.50 |
| August 2001 | $3.21 | $21 |
| July 2001 | $2.90 | $18.97 |
| June 2001 | $2.91 | $19.20 |
| May 2001 | $2.58 | $17 |
| April 2001 | $2.38 | $15.70 |
| March 2001 | $2.40 | $15.97 |
| February 2001 | $2.33 | $15.50 |
| January 2001 | $2.35 | $15.63 |
| December 2000 | $2.30 | $17 |
| November 2000 | $2.25 | $16.62 |
| October 2000 | $2.26 | $16.69 |
| September 2000 | $2.28 | $16.81 |
| August 2000 | $2.15 | $16 |
| July 2000 | $2.12 | $15.75 |
| June 2000 | $2.11 | $15.81 |
| May 2000 | $2.05 | $15.38 |
| April 2000 | $2.15 | $16.12 |
| March 2000 | $1.89 | $14.12 |
| February 2000 | $1.87 | $14.12 |
| January 2000 | $2.49 | $23.50 |
| December 1999 | $2.44 | $23.12 |
| November 1999 | $2.61 | $24.75 |
| October 1999 | $2.72 | $25.75 |
| September 1999 | $2.80 | $26.50 |
| August 1999 | $2.73 | $26 |
| July 1999 | $2.74 | $26.12 |
| June 1999 | $2.73 | $26 |
| May 1999 | $2.45 | $23.44 |
| April 1999 | $2.40 | $23 |
| March 1999 | $2.01 | $19.25 |
| February 1999 | $2.05 | $19.75 |
| January 1999 | $2.01 | $19.38 |
| December 1998 | $2.32 | $22.50 |
| November 1998 | $2.29 | $24.38 |
| October 1998 | $2.16 | $23 |
| September 1998 | $2.05 | $21.81 |
| August 1998 | $1.79 | $19.12 |
| July 1998 | $2.07 | $22.19 |
| June 1998 | $2.26 | $24.25 |
| May 1998 | $1.99 | $21.38 |
| April 1998 | $2.28 | $24.50 |
| March 1998 | $2.42 | $26 |
| February 1998 | $2.50 | $27 |
| January 1998 | $2.44 | $26.38 |
| December 1997 | $2.28 | $37.13 |
| November 1997 | $1.77 | $28.75 |
| October 1997 | $1.71 | $27.81 |
| September 1997 | $1.54 | $25.12 |
| August 1997 | $1.41 | $23 |
| July 1997 | $1.33 | $21.69 |
| June 1997 | $1.47 | $24 |
| May 1997 | $1.27 | $20.75 |
| April 1997 | $1.20 | $19.62 |
| March 1997 | $1.14 | $18.63 |
| February 1997 | $1.13 | $18.63 |
| January 1997 | $1.13 | $18.63 |
| December 1996 | $1.15 | $20.88 |
| November 1996 | $1.09 | $19.88 |
| October 1996 | $0.91 | $16.50 |
| September 1996 | $0.88 | $16 |
| August 1996 | $0.88 | $16 |
| July 1996 | $0.89 | $16.25 |
| June 1996 | $0.91 | $16.75 |
| May 1996 | $0.82 | $15.12 |
| April 1996 | $0.80 | $14.75 |
| March 1996 | $0.73 | $13.50 |
| February 1996 | $0.72 | $13.25 |
| January 1996 | $0.74 | $13.75 |
| December 1995 | $0.81 | $15.12 |
| November 1995 | $0.78 | $14.63 |
| October 1995 | $0.74 | $13.88 |
| September 1995 | $0.69 | $13 |
| August 1995 | $0.68 | $12.88 |
| July 1995 | $0.68 | $12.75 |
| June 1995 | $0.67 | $12.75 |
| May 1995 | $0.67 | $12.75 |
| April 1995 | $0.70 | $13.25 |
| March 1995 | $0.70 | $13.25 |
| February 1995 | $0.75 | $14.38 |
| January 1995 | $0.74 | $14.25 |
| December 1994 | $0.83 | $16 |
| November 1994 | $0.73 | $14.12 |
| October 1994 | $0.72 | $13.88 |
| September 1994 | $0.74 | $14.25 |
| August 1994 | $0.78 | $15.12 |
| July 1994 | $0.77 | $15 |
| June 1994 | $0.74 | $14.50 |
| May 1994 | $0.66 | $12.88 |
| April 1994 | $0.64 | $12.63 |
| March 1994 | $0.61 | $11.88 |
| February 1994 | $0.59 | $11.62 |
| January 1994 | $0.66 | $13 |
| December 1993 | $0.63 | $12.50 |
| November 1993 | $0.64 | $12.88 |
| October 1993 | $0.70 | $14 |
| September 1993 | $0.74 | $14.75 |
| August 1993 | $0.64 | $12.88 |
| July 1993 | $0.63 | $12.63 |
| June 1993 | $0.58 | $11.75 |
| May 1993 | $0.55 | $11.12 |
| April 1993 | $0.58 | $11.75 |
| March 1993 | $0.62 | $12.63 |
| February 1993 | $0.55 | $11.12 |
| January 1993 | $0.53 | $10.75 |
| December 1992 | $0.46 | $9.38 |
| November 1992 | $0.48 | $10 |
| October 1992 | $0.47 | $9.75 |
| September 1992 | $0.46 | $9.50 |
| August 1992 | $0.47 | $9.75 |
| July 1992 | $0.48 | $10 |
| June 1992 | $0.48 | $10 |
| May 1992 | $0.50 | $10.50 |
| April 1992 | $0.50 | $10.50 |
| March 1992 | $0.51 | $10.75 |
| February 1992 | $0.50 | $10.50 |
| January 1992 | $0.52 | $11 |
| December 1991 | $0.45 | $9.50 |
| November 1991 | $0.41 | $8.75 |
| October 1991 | $0.50 | $10.62 |
| September 1991 | $0.54 | $11.62 |
| August 1991 | $0.53 | $11.50 |
| July 1991 | $0.48 | $10.50 |
| June 1991 | $0.58 | $12.50 |
| May 1991 | $0.58 | $12.75 |
| April 1991 | $0.57 | $12.50 |
| March 1991 | $0.60 | $13 |
| February 1991 | $0.61 | $13.50 |
| January 1991 | $0.47 | $10.38 |
| December 1990 | $0.49 | $10.88 |
| November 1990 | $0.48 | $10.75 |
| October 1990 | $0.50 | $11 |
| September 1990 | $0.42 | $9.25 |
| August 1990 | $0.57 | $12.75 |
| July 1990 | $0.60 | $13.50 |
| June 1990 | $0.73 | $16.38 |
| May 1990 | $0.75 | $16.88 |
| April 1990 | $0.58 | $13 |
| March 1990 | $0.74 | $16.75 |
| February 1990 | $0.78 | $17.75 |
| January 1990 | $0.78 | $17.75 |
| December 1989 | $0.99 | $22.38 |
| November 1989 | $1.04 | $23.75 |
| October 1989 | $0.86 | $39 |
| September 1989 | $0.90 | $41 |
| August 1989 | $0.66 | $30 |
| July 1989 | $0.64 | $29.25 |
| June 1989 | $0.63 | $28.50 |
| May 1989 | $0.54 | $24.50 |
| April 1989 | $0.55 | $25 |
| March 1989 | $0.57 | $26 |
| February 1989 | $0.56 | $32 |
| January 1989 | $0.54 | $30.50 |
| December 1988 | $0.47 | $27 |
| November 1988 | $0.44 | $25.25 |
| October 1988 | $0.43 | $24.50 |
| September 1988 | $0.40 | $22.50 |
| August 1988 | $0.38 | $21.50 |
| July 1988 | $0.38 | $21.50 |
| June 1988 | $0.36 | $20.75 |
| May 1988 | $0.38 | $21.37 |
| April 1988 | $0.39 | $22.25 |
| March 1988 | $0.59 | $33.50 |
| February 1988 | $0.53 | $30.25 |
| January 1988 | $0.47 | $27 |
| December 1987 | $0.43 | $24.50 |
| November 1987 | $0.43 | $24.25 |
| October 1987 | $0.45 | $25.50 |
| September 1987 | $0.45 | $25.50 |
| August 1987 | $0.41 | $23.25 |
| July 1987 | $0.39 | $22 |
| June 1987 | $0.40 | $23 |
| May 1987 | $0.41 | $23.50 |
| April 1987 | $0.40 | $23 |
| March 1987 | $0.40 | $28.50 |
| February 1987 | $0.36 | $25.50 |
| January 1987 | $0.28 | $20.25 |
| December 1986 | $0.28 | $20 |
| November 1986 | $0.28 | $20 |
| October 1986 | $0.30 | $21 |
| September 1986 | $0.26 | $18.25 |
| August 1986 | $0.23 | $16.50 |
| July 1986 | $0.23 | $16.50 |
| June 1986 | $0.21 | $14.75 |
| May 1986 | $0.19 | $13.25 |
| April 1986 | $0.19 | $13.25 |
| March 1986 | $0.16 | $11 |
| February 1986 | $0.15 | $10.50 |
| January 1986 | $0.15 | $13 |
| December 1985 | $0.15 | $13.25 |
| November 1985 | $0.16 | $13.75 |
| October 1985 | $0.15 | $13.50 |
| September 1985 | $0.16 | $14 |
| August 1985 | $0.16 | $14 |
| July 1985 | $0.14 | $12.50 |
| June 1985 | $0.15 | $13 |
| May 1985 | $0.12 | $10.50 |
| April 1985 | $0.11 | $10 |
| March 1985 | $0.11 | $10 |
| February 1985 | $0.11 | $9.63 |
| January 1985 | $0.10 | $9.38 |
| December 1984 | $0.09 | $7.63 |
| November 1984 | $0.11 | $9.63 |
| October 1984 | $0.11 | $9.75 |
| September 1984 | $0.12 | $11 |
| August 1984 | $0.10 | $9.25 |
| July 1984 | $0.13 | $11.50 |
| June 1984 | $0.13 | $11.50 |
| May 1984 | $0.14 | $12 |
| April 1984 | $0.14 | $12.25 |
| March 1984 | $0.14 | $12.50 |
| February 1984 | $0.14 | $12.50 |
| January 1984 | $0.15 | $13 |
| December 1983 | $0.14 | $12.75 |
| November 1983 | $0.14 | $12.50 |
| October 1983 | $0.14 | $12 |
| September 1983 | $0.14 | $12 |
| August 1983 | $0.14 | $12 |
| July 1983 | $0.12 | $11 |
| June 1983 | $0.12 | $11 |
| May 1983 | $0.13 | $11.25 |
| April 1983 | $0.09 | $8 |
CVBF
Price: $21.49
52 week price:
Dividend Yield: 3.59%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 54.42%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 15.63
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 906500
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: -1.80%
DGR5: -0.80%
DGR10: 2.78%
DGR20: 5.54%