Covetrus, Inc. - Price History
Stock symbol CVET is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CVET (Covetrus, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.99 | $20.99 |
| June 2023 | $20.99 | $20.99 |
| May 2023 | $20.99 | $20.99 |
| April 2023 | $20.99 | $20.99 |
| March 2023 | $20.99 | $20.99 |
| February 2023 | $20.99 | $20.99 |
| January 2023 | $20.99 | $20.99 |
| December 2022 | $20.99 | $20.99 |
| November 2022 | $20.99 | $20.99 |
| October 2022 | $20.99 | $20.99 |
| September 2022 | $20.88 | $20.88 |
| August 2022 | $20.87 | $20.87 |
| July 2022 | $20.77 | $20.77 |
| June 2022 | $20.75 | $20.75 |
| May 2022 | $20.82 | $20.82 |
| April 2022 | $13.80 | $13.80 |
| March 2022 | $16.79 | $16.79 |
| February 2022 | $17.72 | $17.72 |
| January 2022 | $18.07 | $18.07 |
| December 2021 | $19.97 | $19.97 |
| November 2021 | $17.98 | $17.98 |
| October 2021 | $20.19 | $20.19 |
| September 2021 | $18.14 | $18.14 |
| August 2021 | $22.59 | $22.59 |
| July 2021 | $25.46 | $25.46 |
| June 2021 | $27 | $27 |
| May 2021 | $27.74 | $27.74 |
| April 2021 | $28.65 | $28.65 |
| March 2021 | $29.97 | $29.97 |
| February 2021 | $37.16 | $37.16 |
| January 2021 | $34.07 | $34.07 |
| December 2020 | $28.74 | $28.74 |
| November 2020 | $27.01 | $27.01 |
| October 2020 | $24.69 | $24.69 |
| September 2020 | $24.40 | $24.40 |
| August 2020 | $22.91 | $22.91 |
| July 2020 | $22.16 | $22.16 |
| June 2020 | $17.89 | $17.89 |
| May 2020 | $15.28 | $15.28 |
| April 2020 | $11.89 | $11.89 |
| March 2020 | $8.14 | $8.14 |
| February 2020 | $11.11 | $11.11 |
| January 2020 | $12.30 | $12.30 |
| December 2019 | $13.20 | $13.20 |
| November 2019 | $14.31 | $14.31 |
| October 2019 | $9.91 | $9.91 |
| September 2019 | $11.89 | $11.89 |
| August 2019 | $13.29 | $13.29 |
| July 2019 | $23.67 | $23.67 |
| June 2019 | $24.46 | $24.46 |
| May 2019 | $24.66 | $24.66 |
| April 2019 | $32.87 | $32.87 |
| March 2019 | $31.85 | $31.85 |
| February 2019 | $35.78 | $35.78 |
CVET
Price: $20.99
52 week price:
Earnings Per Share: 1.06 USD
P/E Ratio: -56.34
Exchange: NMS
Sector: Healthcare
Industry: Medical Distribution
Volume: 5.3 million
Market Capitalization: 2.9 billion