Calvert International Responsible Index ETF ( CVIE) - Price History
Monthly price history for CVIE (Calvert International Responsible Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.88 | $81.88 |
| June 2026 | $85.01 | $85.01 |
| May 2026 | $83.65 | $84.40 |
| April 2026 | $78.71 | $79.42 |
| March 2026 | $72.04 | $72.69 |
| February 2026 | $79.36 | $80.12 |
| January 2026 | $74.52 | $75.24 |
| December 2025 | $70.62 | $71.30 |
| November 2025 | $68.33 | $69.88 |
| October 2025 | $68.40 | $69.96 |
| September 2025 | $66.71 | $68.23 |
| August 2025 | $64.53 | $66.22 |
| July 2025 | $62.10 | $63.73 |
| June 2025 | $63.43 | $65.10 |
| May 2025 | $61.25 | $63.55 |
| April 2025 | $58.24 | $60.43 |
| March 2025 | $55.80 | $57.90 |
| February 2025 | $56.39 | $58.70 |
| January 2025 | $55.44 | $57.71 |
| December 2024 | $53.01 | $55.17 |
| November 2024 | $54.57 | $57.34 |
| October 2024 | $54.29 | $57.04 |
| September 2024 | $57.01 | $59.91 |
| August 2024 | $56.55 | $59.64 |
| July 2024 | $54.91 | $57.92 |
| June 2024 | $53.44 | $56.36 |
| May 2024 | $53.82 | $57.44 |
| April 2024 | $51.48 | $54.94 |
| March 2024 | $53.39 | $56.98 |
| February 2024 | $51.71 | $55.31 |
| January 2024 | $49.98 | $53.46 |
| December 2023 | $50.30 | $53.80 |
| November 2023 | $47.66 | $51.24 |
| October 2023 | $43.50 | $46.76 |
| September 2023 | $44.98 | $48.35 |
| August 2023 | $46.79 | $50.52 |
| July 2023 | $48.92 | $52.81 |
| June 2023 | $47.72 | $51.52 |
| May 2023 | $45.66 | $49.75 |
| April 2023 | $46.97 | $51.18 |
| March 2023 | $45.86 | $49.97 |
| February 2023 | $44.46 | $48.54 |
| January 2023 | $45.88 | $50.10 |
CVIE
Price: $81.88
Dividend Yield: 2.35%
Forward Dividend Yield: 3.70%
Payout Ratio: 26.08%
Dividend Per Share: 3.07 USD
Earnings Per Share: 4.05 USD
P/E Ratio: 18.32
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 403.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4