Calvert International Responsible Index ETF ( CVIE) - Price History
Monthly price history for CVIE (Calvert International Responsible Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $80.41 | $80.41 |
| September 2026 | $83.13 | $83.13 |
| August 2026 | $85.06 | $85.32 |
| July 2026 | $82.36 | $82.61 |
| June 2026 | $84.76 | $85.01 |
| May 2026 | $83.40 | $84.40 |
| April 2026 | $78.48 | $79.42 |
| March 2026 | $71.83 | $72.69 |
| February 2026 | $79.12 | $80.12 |
| January 2026 | $74.30 | $75.24 |
| December 2025 | $70.41 | $71.30 |
| November 2025 | $68.12 | $69.88 |
| October 2025 | $68.19 | $69.96 |
| September 2025 | $66.51 | $68.23 |
| August 2025 | $64.33 | $66.22 |
| July 2025 | $61.91 | $63.73 |
| June 2025 | $63.24 | $65.10 |
| May 2025 | $61.06 | $63.55 |
| April 2025 | $58.07 | $60.43 |
| March 2025 | $55.64 | $57.90 |
| February 2025 | $56.22 | $58.70 |
| January 2025 | $55.28 | $57.71 |
| December 2024 | $52.85 | $55.17 |
| November 2024 | $54.41 | $57.34 |
| October 2024 | $54.12 | $57.04 |
| September 2024 | $56.84 | $59.91 |
| August 2024 | $56.38 | $59.64 |
| July 2024 | $54.75 | $57.92 |
| June 2024 | $53.27 | $56.36 |
| May 2024 | $53.66 | $57.44 |
| April 2024 | $51.32 | $54.94 |
| March 2024 | $53.23 | $56.98 |
| February 2024 | $51.56 | $55.31 |
| January 2024 | $49.83 | $53.46 |
| December 2023 | $50.15 | $53.80 |
| November 2023 | $47.52 | $51.24 |
| October 2023 | $43.36 | $46.76 |
| September 2023 | $44.84 | $48.35 |
| August 2023 | $46.65 | $50.52 |
| July 2023 | $48.77 | $52.81 |
| June 2023 | $47.58 | $51.52 |
| May 2023 | $45.52 | $49.75 |
| April 2023 | $46.83 | $51.18 |
| March 2023 | $45.72 | $49.97 |
| February 2023 | $44.32 | $48.54 |
| January 2023 | $45.74 | $50.10 |
CVIE
Price: $80.41
Dividend Yield: 2.36%
Forward Dividend Yield: 1.26%
Payout Ratio: 26.08%
Dividend Per Share: 1.01 USD
Earnings Per Share: 4.05 USD
P/E Ratio: 18.32
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 426.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4