Cadrenal Therapeutics, Inc. Common Stock ( CVKD) - Price History
Monthly price history for CVKD (Cadrenal Therapeutics, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.50 | $3.50 |
| May 2026 | $4.96 | $4.96 |
| April 2026 | $6.67 | $6.67 |
| March 2026 | $5.12 | $5.12 |
| February 2026 | $8.49 | $8.49 |
| January 2026 | $6.95 | $6.95 |
| December 2025 | $6.78 | $6.78 |
| November 2025 | $9.39 | $9.39 |
| October 2025 | $13.66 | $13.66 |
| September 2025 | $13.83 | $13.83 |
| August 2025 | $12.96 | $12.96 |
| July 2025 | $10.42 | $10.42 |
| June 2025 | $12.05 | $12.05 |
| May 2025 | $13.33 | $13.33 |
| April 2025 | $16.42 | $16.42 |
| March 2025 | $17.63 | $17.63 |
| February 2025 | $19 | $19 |
| January 2025 | $19.77 | $19.77 |
| December 2024 | $14.49 | $14.49 |
| November 2024 | $15.19 | $15.19 |
| October 2024 | $16.96 | $16.96 |
| September 2024 | $13.65 | $13.65 |
| August 2024 | $7.62 | $7.62 |
| July 2024 | $6.51 | $0.43 |
| June 2024 | $7.05 | $0.47 |
| May 2024 | $7.07 | $0.47 |
| April 2024 | $6.60 | $0.44 |
| March 2024 | $9.15 | $0.61 |
| February 2024 | $10.56 | $0.70 |
| January 2024 | $27.30 | $1.82 |
| December 2023 | $11.10 | $0.74 |
| November 2023 | $6.90 | $0.46 |
| October 2023 | $6.62 | $0.44 |
| September 2023 | $10.20 | $0.68 |
| August 2023 | $11.55 | $0.77 |
| July 2023 | $12.75 | $0.85 |
| June 2023 | $22.65 | $1.51 |
| May 2023 | $21.30 | $1.42 |
| April 2023 | $20.10 | $1.34 |
| March 2023 | $21.15 | $1.41 |
| February 2023 | $29.85 | $1.99 |
| January 2023 | $41.70 | $2.78 |
CVKD
Price: $3.50
52 week price:
Earnings Per Share: -5.59 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 12.5 million