Calvert US Large-Cap Core Responsible Index ETF ( CVLC) - Price History
Monthly price history for CVLC (Calvert US Large-Cap Core Responsible Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $96.05 | $96.05 |
| July 2026 | $93.93 | $93.93 |
| June 2026 | $94.47 | $94.47 |
| May 2026 | $94.18 | $94.39 |
| April 2026 | $89.23 | $89.43 |
| March 2026 | $79.88 | $80.06 |
| February 2026 | $84.44 | $84.81 |
| January 2026 | $84.83 | $85.20 |
| December 2025 | $83.87 | $84.24 |
| November 2025 | $83.96 | $84.61 |
| October 2025 | $83.46 | $84.11 |
| September 2025 | $81.24 | $81.87 |
| August 2025 | $78.80 | $79.60 |
| July 2025 | $77.24 | $78.03 |
| June 2025 | $75.77 | $76.54 |
| May 2025 | $72.09 | $73.02 |
| April 2025 | $67.82 | $68.69 |
| March 2025 | $68.07 | $68.94 |
| February 2025 | $72.66 | $73.78 |
| January 2025 | $74.41 | $75.56 |
| December 2024 | $72.22 | $73.34 |
| November 2024 | $74.39 | $75.77 |
| October 2024 | $69.75 | $71.04 |
| September 2024 | $70.33 | $71.64 |
| August 2024 | $68.77 | $70.22 |
| July 2024 | $67.40 | $68.82 |
| June 2024 | $66.46 | $67.86 |
| May 2024 | $64.10 | $65.64 |
| April 2024 | $61.39 | $62.86 |
| March 2024 | $64.10 | $65.63 |
| February 2024 | $62.15 | $63.80 |
| January 2024 | $59.08 | $60.65 |
| December 2023 | $58.15 | $59.70 |
| November 2023 | $55.16 | $56.84 |
| October 2023 | $50.11 | $51.64 |
| September 2023 | $51.64 | $53.22 |
| August 2023 | $54.47 | $56.29 |
| July 2023 | $55.42 | $57.27 |
| June 2023 | $53.72 | $55.52 |
| May 2023 | $50.22 | $52.03 |
| April 2023 | $49.68 | $51.47 |
| March 2023 | $49.36 | $51.14 |
| February 2023 | $48.03 | $49.79 |
| January 2023 | $48.85 | $50.64 |
CVLC
Price: $96.05
Dividend Yield: 0.91%
Forward Dividend Yield: 0.88%
Payout Ratio: 29.86%
Dividend Per Share: 0.85 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 27.15
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 887.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4