CEL-SCI Corporation ( CVM) - Price History
Monthly price history for CVM (CEL-SCI Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.53 | $1.53 |
| May 2026 | $1.54 | $1.54 |
| April 2026 | $3.07 | $3.07 |
| March 2026 | $3.21 | $3.21 |
| February 2026 | $4.26 | $4.26 |
| January 2026 | $5.80 | $5.80 |
| December 2025 | $5.26 | $5.26 |
| November 2025 | $7.67 | $7.67 |
| October 2025 | $7.09 | $7.09 |
| September 2025 | $9.20 | $9.20 |
| August 2025 | $10.43 | $10.43 |
| July 2025 | $8.18 | $8.18 |
| June 2025 | $2.29 | $2.29 |
| May 2025 | $2.10 | $2.10 |
| April 2025 | $8.70 | $0.29 |
| March 2025 | $6.90 | $0.23 |
| February 2025 | $9.90 | $0.33 |
| January 2025 | $11.70 | $0.39 |
| December 2024 | $12 | $0.40 |
| November 2024 | $19.80 | $0.66 |
| October 2024 | $26.70 | $0.89 |
| September 2024 | $31.80 | $1.06 |
| August 2024 | $32.40 | $1.08 |
| July 2024 | $33.90 | $1.13 |
| June 2024 | $34.80 | $1.16 |
| May 2024 | $36.30 | $1.21 |
| April 2024 | $43.80 | $1.46 |
| March 2024 | $57.30 | $1.91 |
| February 2024 | $62.40 | $2.08 |
| January 2024 | $86.10 | $2.87 |
| December 2023 | $81.60 | $2.72 |
| November 2023 | $67.50 | $2.25 |
| October 2023 | $48.90 | $1.63 |
| September 2023 | $37.50 | $1.25 |
| August 2023 | $41.70 | $1.39 |
| July 2023 | $47.70 | $1.59 |
| June 2023 | $72.30 | $2.41 |
| May 2023 | $72 | $2.40 |
| April 2023 | $63.30 | $2.11 |
| March 2023 | $69.60 | $2.32 |
| February 2023 | $73.80 | $2.46 |
| January 2023 | $78.60 | $2.62 |
| December 2022 | $70.50 | $2.35 |
| November 2022 | $89.10 | $2.97 |
| October 2022 | $104.10 | $3.47 |
| September 2022 | $92.70 | $3.09 |
| August 2022 | $118.20 | $3.94 |
| July 2022 | $114.90 | $3.83 |
| June 2022 | $135 | $4.50 |
| May 2022 | $109.50 | $3.65 |
| April 2022 | $85.80 | $2.86 |
| March 2022 | $117.90 | $3.93 |
| February 2022 | $173.40 | $5.78 |
| January 2022 | $181.20 | $6.04 |
| December 2021 | $213 | $7.10 |
| November 2021 | $308.10 | $10.27 |
| October 2021 | $336 | $11.20 |
| September 2021 | $329.70 | $10.99 |
| August 2021 | $347.40 | $11.58 |
| July 2021 | $240.90 | $8.03 |
| June 2021 | $260.40 | $8.68 |
| May 2021 | $645.30 | $21.51 |
| April 2021 | $723.90 | $24.13 |
| March 2021 | $456.30 | $15.21 |
| February 2021 | $532.50 | $17.75 |
| January 2021 | $748.50 | $24.95 |
| December 2020 | $349.80 | $11.66 |
| November 2020 | $375 | $12.50 |
| October 2020 | $360.90 | $12.03 |
| September 2020 | $382.50 | $12.75 |
| August 2020 | $387.90 | $12.93 |
| July 2020 | $375.30 | $12.51 |
| June 2020 | $447.60 | $14.92 |
| May 2020 | $399.90 | $13.33 |
| April 2020 | $528 | $17.60 |
| March 2020 | $346.20 | $11.54 |
| February 2020 | $329.10 | $10.97 |
| January 2020 | $391.20 | $13.04 |
| December 2019 | $274.50 | $9.15 |
| November 2019 | $228.60 | $7.62 |
| October 2019 | $205.80 | $6.86 |
| September 2019 | $268.20 | $8.94 |
| August 2019 | $215.10 | $7.17 |
| July 2019 | $218.70 | $7.29 |
| June 2019 | $251.40 | $8.38 |
| May 2019 | $120.60 | $4.02 |
| April 2019 | $191.40 | $6.38 |
| March 2019 | $106.20 | $3.54 |
| February 2019 | $79.80 | $2.66 |
| January 2019 | $87.60 | $2.92 |
| December 2018 | $86.10 | $2.87 |
| November 2018 | $98.40 | $3.28 |
| October 2018 | $94.80 | $3.16 |
| September 2018 | $121.50 | $4.05 |
| August 2018 | $80.40 | $2.68 |
| July 2018 | $26.70 | $0.89 |
| June 2018 | $27.60 | $0.92 |
| May 2018 | $90 | $3 |
| April 2018 | $68.70 | $2.29 |
| March 2018 | $42.30 | $1.41 |
| February 2018 | $53.70 | $1.79 |
| January 2018 | $63 | $2.10 |
| December 2017 | $56.70 | $1.89 |
| November 2017 | $55.50 | $1.85 |
| October 2017 | $50.10 | $1.67 |
| September 2017 | $49.80 | $1.66 |
| August 2017 | $54.60 | $1.82 |
| July 2017 | $64.50 | $2.15 |
| June 2017 | $66.90 | $2.23 |
| May 2017 | $60 | $0.08 |
| April 2017 | $90 | $0.12 |
| March 2017 | $67.50 | $0.09 |
| February 2017 | $75 | $0.10 |
| January 2017 | $82.50 | $0.11 |
| December 2016 | $52.50 | $0.07 |
| November 2016 | $157.50 | $0.21 |
| October 2016 | $210 | $0.28 |
| September 2016 | $232.50 | $0.31 |
| August 2016 | $352.50 | $0.47 |
| July 2016 | $345 | $0.46 |
| June 2016 | $345 | $0.46 |
| May 2016 | $405 | $0.54 |
| April 2016 | $412.50 | $0.55 |
| March 2016 | $397.50 | $0.53 |
| February 2016 | $427.50 | $0.57 |
| January 2016 | $360 | $0.48 |
| December 2015 | $277.50 | $0.37 |
| November 2015 | $352.50 | $0.47 |
| October 2015 | $397.50 | $0.53 |
| September 2015 | $450 | $0.60 |
| August 2015 | $420 | $0.56 |
| July 2015 | $472.50 | $0.63 |
| June 2015 | $495 | $0.66 |
| May 2015 | $555 | $0.74 |
| April 2015 | $742.50 | $0.99 |
| March 2015 | $787.50 | $1.05 |
| February 2015 | $780 | $1.04 |
| January 2015 | $532.50 | $0.71 |
| December 2014 | $435 | $0.58 |
| November 2014 | $457.50 | $0.61 |
| October 2014 | $510 | $0.68 |
| September 2014 | $682.50 | $0.91 |
| August 2014 | $802.50 | $1.07 |
| July 2014 | $862.50 | $1.15 |
| June 2014 | $930 | $1.24 |
| May 2014 | $825 | $1.10 |
| April 2014 | $892.50 | $1.19 |
| March 2014 | $1,140 | $1.52 |
| February 2014 | $825 | $1.10 |
| January 2014 | $795 | $1.06 |
| December 2013 | $442.50 | $0.59 |
| November 2013 | $607.50 | $0.81 |
| October 2013 | $637.50 | $0.85 |
| September 2013 | $1,275 | $1.70 |
| August 2013 | $1,350 | $0.18 |
| July 2013 | $1,350 | $0.18 |
| June 2013 | $1,575 | $0.21 |
| May 2013 | $1,875 | $0.25 |
| April 2013 | $2,025 | $0.27 |
| March 2013 | $1,725 | $0.23 |
| February 2013 | $1,950 | $0.26 |
| January 2013 | $2,100 | $0.28 |
| December 2012 | $2,025 | $0.27 |
| November 2012 | $2,550 | $0.34 |
| October 2012 | $2,625 | $0.35 |
| September 2012 | $2,625 | $0.35 |
| August 2012 | $2,400 | $0.32 |
| July 2012 | $2,625 | $0.35 |
| June 2012 | $2,850 | $0.38 |
| May 2012 | $2,925 | $0.39 |
| April 2012 | $3,825 | $0.51 |
| March 2012 | $3,600 | $0.48 |
| February 2012 | $2,850 | $0.38 |
| January 2012 | $2,550 | $0.34 |
| December 2011 | $2,175 | $0.29 |
| November 2011 | $2,325 | $0.31 |
| October 2011 | $2,700 | $0.36 |
| September 2011 | $2,775 | $0.37 |
| August 2011 | $3,000 | $0.40 |
| July 2011 | $3,675 | $0.49 |
| June 2011 | $3,750 | $0.50 |
| May 2011 | $4,500 | $0.60 |
| April 2011 | $5,175 | $0.69 |
| March 2011 | $4,725 | $0.63 |
| February 2011 | $4,950 | $0.66 |
| January 2011 | $5,175 | $0.69 |
| December 2010 | $6,150 | $0.82 |
| November 2010 | $5,400 | $0.72 |
| October 2010 | $5,175 | $0.69 |
| September 2010 | $4,800 | $0.64 |
| August 2010 | $3,675 | $0.49 |
| July 2010 | $3,825 | $0.51 |
| June 2010 | $3,675 | $0.49 |
| May 2010 | $3,975 | $0.53 |
| April 2010 | $5,325 | $0.71 |
| March 2010 | $4,875 | $0.65 |
| February 2010 | $5,100 | $0.68 |
| January 2010 | $5,175 | $0.69 |
| December 2009 | $6,750 | $0.90 |
| November 2009 | $9,300 | $1.24 |
| October 2009 | $7,875 | $1.05 |
| September 2009 | $12,900 | $1.72 |
| August 2009 | $5,175 | $0.69 |
| July 2009 | $3,750 | $0.50 |
| June 2009 | $3,000 | $0.40 |
| May 2009 | $2,025 | $0.27 |
| April 2009 | $2,475 | $0.33 |
| March 2009 | $1,800 | $0.24 |
| February 2009 | $1,425 | $0.19 |
| January 2009 | $1,725 | $0.23 |
| December 2008 | $2,175 | $0.29 |
| November 2008 | $2,250 | $0.30 |
| October 2008 | $2,175 | $0.29 |
| September 2008 | $3,000 | $0.40 |
| August 2008 | $4,500 | $0.60 |
| July 2008 | $4,275 | $0.57 |
| June 2008 | $4,950 | $0.66 |
| May 2008 | $5,175 | $0.69 |
| April 2008 | $5,175 | $0.69 |
| March 2008 | $5,100 | $0.68 |
| February 2008 | $4,800 | $0.64 |
| January 2008 | $3,975 | $0.53 |
| December 2007 | $3,825 | $0.51 |
| November 2007 | $4,125 | $0.55 |
| October 2007 | $4,650 | $0.62 |
| September 2007 | $4,725 | $0.63 |
| August 2007 | $5,100 | $0.68 |
| July 2007 | $4,875 | $0.65 |
| June 2007 | $5,550 | $0.74 |
| May 2007 | $6,075 | $0.81 |
| April 2007 | $6,525 | $0.87 |
| March 2007 | $5,700 | $0.76 |
| February 2007 | $5,325 | $0.71 |
| January 2007 | $5,400 | $0.72 |
| December 2006 | $4,200 | $0.56 |
| November 2006 | $4,800 | $0.64 |
| October 2006 | $5,175 | $0.69 |
| September 2006 | $4,650 | $0.62 |
| August 2006 | $5,100 | $0.68 |
| July 2006 | $6,000 | $0.80 |
| June 2006 | $6,450 | $0.86 |
| May 2006 | $6,900 | $0.92 |
| April 2006 | $9,600 | $1.28 |
| March 2006 | $5,475 | $0.73 |
| February 2006 | $6,675 | $0.89 |
| January 2006 | $3,900 | $0.52 |
| December 2005 | $3,675 | $0.49 |
| November 2005 | $3,750 | $0.50 |
| October 2005 | $3,825 | $0.51 |
| September 2005 | $3,525 | $0.47 |
| August 2005 | $3,825 | $0.51 |
| July 2005 | $4,050 | $0.54 |
| June 2005 | $3,900 | $0.52 |
| May 2005 | $4,575 | $0.61 |
| April 2005 | $3,825 | $0.51 |
| March 2005 | $4,875 | $0.65 |
| February 2005 | $5,475 | $0.73 |
| January 2005 | $6,225 | $0.83 |
| December 2004 | $4,500 | $0.60 |
| November 2004 | $3,900 | $0.52 |
| October 2004 | $3,675 | $0.49 |
| September 2004 | $4,275 | $0.57 |
| August 2004 | $4,725 | $0.63 |
| July 2004 | $5,325 | $0.71 |
| June 2004 | $5,700 | $0.76 |
| May 2004 | $6,750 | $0.90 |
| April 2004 | $8,025 | $1.07 |
| March 2004 | $8,700 | $1.16 |
| February 2004 | $8,625 | $1.15 |
| January 2004 | $10,350 | $1.38 |
| December 2003 | $7,950 | $1.06 |
| November 2003 | $9,000 | $1.20 |
| October 2003 | $9,675 | $1.29 |
| September 2003 | $6,975 | $0.93 |
| August 2003 | $5,025 | $0.67 |
| July 2003 | $5,400 | $0.72 |
| June 2003 | $6,300 | $0.84 |
| May 2003 | $4,575 | $0.61 |
| April 2003 | $2,250 | $0.30 |
| March 2003 | $1,650 | $0.22 |
| February 2003 | $1,350 | $0.18 |
| January 2003 | $1,500 | $0.20 |
| December 2002 | $1,575 | $0.21 |
| November 2002 | $1,800 | $0.24 |
| October 2002 | $1,425 | $0.19 |
| September 2002 | $1,350 | $0.18 |
| August 2002 | $2,475 | $0.33 |
| July 2002 | $1,800 | $0.24 |
| June 2002 | $2,175 | $0.29 |
| May 2002 | $2,250 | $0.30 |
| April 2002 | $2,475 | $0.33 |
| March 2002 | $3,900 | $0.52 |
| February 2002 | $4,500 | $0.60 |
| January 2002 | $6,375 | $0.85 |
| December 2001 | $7,125 | $0.95 |
| November 2001 | $7,575 | $1.01 |
| October 2001 | $8,850 | $1.18 |
| September 2001 | $10,050 | $1.34 |
| August 2001 | $9,975 | $1.33 |
| July 2001 | $10,350 | $1.38 |
| June 2001 | $9,375 | $1.25 |
| May 2001 | $10,200 | $1.36 |
| April 2001 | $10,875 | $1.45 |
| March 2001 | $14,175 | $1.89 |
| February 2001 | $14,625 | $1.95 |
| January 2001 | $21,375 | $2.85 |
| December 2000 | $11,250 | $1.50 |
| November 2000 | $12,075 | $1.61 |
| October 2000 | $14,100 | $1.88 |
| September 2000 | $16,875 | $2.25 |
| August 2000 | $22,031.25 | $2.94 |
| July 2000 | $22,031.25 | $2.94 |
| June 2000 | $25,781.25 | $3.44 |
| May 2000 | $22,500 | $3 |
| April 2000 | $25,781.25 | $3.44 |
| March 2000 | $46,875 | $6.25 |
| February 2000 | $59,062.50 | $7.88 |
| January 2000 | $30,468.75 | $4.06 |
| December 1999 | $17,343.75 | $2.31 |
| November 1999 | $18,281.25 | $2.44 |
| October 1999 | $18,750 | $2.50 |
| September 1999 | $20,156.25 | $2.69 |
| August 1999 | $20,625 | $2.75 |
| July 1999 | $15,937.50 | $2.12 |
| June 1999 | $18,750 | $2.50 |
| May 1999 | $15,937.50 | $2.12 |
| April 1999 | $20,156.25 | $2.69 |
| March 1999 | $14,531.25 | $1.94 |
| February 1999 | $15,000 | $2 |
| January 1999 | $16,406.25 | $2.19 |
| December 1998 | $13,125 | $1.75 |
| November 1998 | $17,812.50 | $2.38 |
| October 1998 | $18,750 | $2.50 |
| September 1998 | $19,687.50 | $2.62 |
| August 1998 | $15,000 | $2 |
| July 1998 | $25,312.50 | $3.38 |
| June 1998 | $37,031.25 | $4.94 |
| May 1998 | $36,093.75 | $4.81 |
| April 1998 | $36,562.50 | $4.88 |
| March 1998 | $34,687.50 | $4.62 |
| February 1998 | $36,093.75 | $4.81 |
| January 1998 | $39,843.75 | $5.31 |
| December 1997 | $49,687.50 | $6.62 |
| November 1997 | $59,062.50 | $7.88 |
| October 1997 | $52,968.75 | $7.06 |
| September 1997 | $54,375 | $7.25 |
| August 1997 | $23,906.25 | $3.19 |
| July 1997 | $26,250 | $3.50 |
| June 1997 | $28,125 | $3.75 |
| May 1997 | $24,843.75 | $3.31 |
| April 1997 | $24,843.75 | $3.31 |
| March 1997 | $32,343.75 | $4.31 |
| February 1997 | $36,093.75 | $4.81 |
| January 1997 | $35,625 | $4.75 |
| December 1996 | $31,875 | $4.25 |
| November 1996 | $32,812.50 | $4.38 |
| October 1996 | $39,375 | $5.25 |
| September 1996 | $43,125 | $5.75 |
| August 1996 | $52,500 | $7 |
| July 1996 | $59,931.04 | $8 |
| June 1996 | $85,214.44 | $11.38 |
| May 1996 | $83,341.60 | $11.12 |
| April 1996 | $39,797.95 | $5.31 |
| March 1996 | $40,734.38 | $5.44 |
| February 1996 | $35,584.05 | $4.75 |
| January 1996 | $23,878.77 | $3.19 |
| December 1995 | $26,922.14 | $3.59 |
| November 1995 | $22,942.35 | $3.06 |
| October 1995 | $30,433.73 | $4.06 |
| September 1995 | $34,647.63 | $4.62 |
| August 1995 | $26,688.04 | $3.56 |
| July 1995 | $29,029.10 | $3.88 |
| June 1995 | $33,711.21 | $4.50 |
| May 1995 | $20,835.40 | $2.78 |
| April 1995 | $32,774.78 | $0.44 |
| March 1995 | $37,456.90 | $0.50 |
| February 1995 | $32,774.78 | $0.44 |
| January 1995 | $37,456.90 | $0.50 |
| December 1994 | $30,433.73 | $0.41 |
| November 1994 | $35,115.84 | $0.47 |
| October 1994 | $37,456.90 | $0.50 |
| September 1994 | $49,162.18 | $0.66 |
| August 1994 | $51,503.23 | $0.69 |
| July 1994 | $65,549.57 | $0.88 |
| June 1994 | $63,208.51 | $0.84 |
| May 1994 | $70,231.68 | $0.94 |
| April 1994 | $74,913.79 | $1 |
| March 1994 | $81,936.96 | $1.09 |
| February 1994 | $93,642.24 | $1.25 |
| January 1994 | $107,688.58 | $1.44 |
| December 1993 | $107,688.58 | $1.44 |
| November 1993 | $110,029.63 | $1.47 |
| October 1993 | $112,370.69 | $1.50 |
| September 1993 | $103,006.47 | $1.38 |
| August 1993 | $112,370.69 | $1.50 |
| July 1993 | $98,324.35 | $1.31 |
| June 1993 | $105,347.52 | $1.41 |
| May 1993 | $107,688.58 | $1.44 |
| April 1993 | $114,711.75 | $1.53 |
| March 1993 | $117,052.80 | $1.56 |
| February 1993 | $124,075.97 | $1.66 |
| January 1993 | $131,099.14 | $1.75 |
| December 1992 | $142,804.42 | $1.91 |
| November 1992 | $126,417.03 | $1.69 |
| October 1992 | $95,983.30 | $1.28 |
| September 1992 | $103,006.47 | $1.38 |
| August 1992 | $95,983.30 | $1.28 |
| July 1992 | $121,734.91 | $1.62 |
| June 1992 | $135,781.25 | $1.81 |
| May 1992 | $156,850.75 | $2.09 |
| April 1992 | $152,168.64 | $2.03 |
| March 1992 | $196,648.71 | $2.62 |
| February 1992 | $213,036.10 | $2.84 |
| January 1992 | $259,857.22 | $3.47 |
| December 1991 | $238,787.72 | $3.19 |
| November 1991 | $245,810.88 | $3.28 |
| October 1991 | $175,579.20 | $2.34 |
| September 1991 | $121,734.91 | $1.62 |
| August 1991 | $84,278.02 | $1.12 |
| July 1991 | $84,278.02 | $1.12 |
| June 1991 | $103,006.47 | $1.38 |
| May 1991 | $103,006.47 | $1.38 |
| April 1991 | $103,006.47 | $1.38 |
| March 1991 | $93,642.24 | $1.25 |
| February 1991 | $84,278.02 | $1.12 |
| January 1991 | $46,821.12 | $0.62 |
| December 1990 | $46,821.12 | $0.62 |
| November 1990 | $56,185.34 | $0.75 |
| October 1990 | $65,549.57 | $0.88 |
| September 1990 | $84,278.02 | $1.12 |
| August 1990 | $84,278.02 | $1.12 |
| July 1990 | $121,734.91 | $1.62 |
| June 1990 | $121,734.91 | $1.62 |
| May 1990 | $168,556.04 | $2.25 |
| April 1990 | $140,463.36 | $1.88 |
| March 1990 | $149,827.59 | $2 |
| February 1990 | $121,734.91 | $1.62 |
| January 1990 | $74,913.79 | $1 |
| December 1989 | $37,456.90 | $0.50 |
| November 1989 | $28,092.67 | $0.38 |
| October 1989 | $28,092.67 | $0.38 |
| September 1989 | $28,092.67 | $0.38 |
| August 1989 | $18,728.45 | $0.25 |
| July 1989 | $28,092.67 | $0.38 |
| June 1989 | $37,456.90 | $0.50 |
| May 1989 | $37,456.90 | $0.50 |
| April 1989 | $37,456.90 | $0.50 |
| March 1989 | $18,728.45 | $0.25 |
| February 1989 | $37,456.90 | $0.50 |
| January 1989 | $46,821.12 | $0.62 |
| December 1988 | $46,821.12 | $0.62 |
| November 1988 | $37,456.90 | $0.50 |
| October 1988 | $37,456.90 | $0.50 |
| September 1988 | $56,185.34 | $0.75 |
| August 1988 | $74,913.79 | $1 |
| July 1988 | $74,913.79 | $1 |
| June 1988 | $74,913.79 | $1 |
| May 1988 | $103,006.47 | $1.38 |
| April 1988 | $140,463.36 | $1.88 |
| March 1988 | $131,099.14 | $1.75 |
| February 1988 | $159,191.81 | $2.12 |
| January 1988 | $168,556.04 | $2.25 |
| December 1987 | $177,920.26 | $2.38 |
| November 1987 | $103,006.47 | $1.38 |
| October 1987 | $103,006.47 | $1.38 |
| September 1987 | $187,284.48 | $2.50 |
| August 1987 | $177,920.26 | $2.38 |
| July 1987 | $215,377.16 | $2.88 |
| June 1987 | $243,469.83 | $3.25 |
| May 1987 | $243,469.83 | $3.25 |
| April 1987 | $299,655.17 | $4 |
| March 1987 | $252,834.05 | $3.38 |
| February 1987 | $346,476.29 | $4.62 |
| January 1987 | $327,747.84 | $4.38 |
| December 1986 | $290,290.95 | $3.88 |
| November 1986 | $243,469.83 | $3.25 |
| October 1986 | $243,469.83 | $3.25 |
| September 1986 | $402,661.64 | $5.38 |
| August 1986 | $468,211.21 | $6.25 |
| July 1986 | $449,482.76 | $6 |
| June 1986 | $533,760.78 | $7.12 |
| May 1986 | $589,946.12 | $7.88 |
| April 1986 | $252,834.05 | $3.38 |
| March 1986 | $112,370.69 | $1.50 |
| February 1986 | $103,006.47 | $1.38 |
| January 1986 | $131,099.14 | $1.75 |
| December 1985 | $131,099.14 | $1.75 |
| November 1985 | $46,821.12 | $0.62 |
| October 1985 | $37,456.90 | $0.50 |
| September 1985 | $37,456.90 | $0.50 |
| August 1985 | $46,821.12 | $0.62 |
| July 1985 | $46,821.12 | $0.62 |
| June 1985 | $18,728.45 | $0.25 |
| May 1985 | $18,728.45 | $0.25 |
| April 1985 | $28,092.67 | $0.38 |
| March 1985 | $37,456.90 | $0.50 |
| February 1985 | $46,821.12 | $0.62 |
| January 1985 | $37,456.90 | $0.50 |
| December 1984 | $46,821.12 | $0.62 |
| November 1984 | $65,549.57 | $0.88 |
| October 1984 | $37,456.90 | $0.50 |
| September 1984 | $37,456.90 | $0.50 |
| August 1984 | $56,185.34 | $0.75 |
| July 1984 | $37,456.90 | $0.50 |
| June 1984 | $46,821.12 | $0.62 |
| May 1984 | $37,456.90 | $0.50 |
| April 1984 | $46,821.12 | $0.62 |
| March 1984 | $46,821.12 | $0.62 |
| February 1984 | $46,821.12 | $0.62 |
| January 1984 | $65,549.57 | $0.88 |
| December 1983 | $65,549.57 | $0.88 |
CVM
Price: $1.53
52 week price:
Earnings Per Share: -3.70 USD
P/E Ratio: -1.01
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 38000
Market Capitalization: 10.2 million