Cel-Sci Corporation - Price History
Monthly price history for CVM (Cel-Sci Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.44 | $1.44 |
| March 2024 | $1.91 | $1.91 |
| February 2024 | $2.08 | $2.08 |
| January 2024 | $2.87 | $2.87 |
| December 2023 | $2.72 | $2.72 |
| November 2023 | $2.25 | $2.25 |
| October 2023 | $1.63 | $1.63 |
| September 2023 | $1.25 | $1.25 |
| August 2023 | $1.39 | $1.39 |
| July 2023 | $1.59 | $1.59 |
| June 2023 | $2.41 | $2.41 |
| May 2023 | $2.40 | $2.40 |
| April 2023 | $2.11 | $2.11 |
| March 2023 | $2.32 | $2.32 |
| February 2023 | $2.46 | $2.46 |
| January 2023 | $2.62 | $2.62 |
| December 2022 | $2.35 | $2.35 |
| November 2022 | $2.97 | $2.97 |
| October 2022 | $3.47 | $3.47 |
| September 2022 | $3.09 | $3.09 |
| August 2022 | $3.94 | $3.94 |
| July 2022 | $3.83 | $3.83 |
| June 2022 | $4.50 | $4.50 |
| May 2022 | $3.65 | $3.65 |
| April 2022 | $2.86 | $2.86 |
| March 2022 | $3.93 | $3.93 |
| February 2022 | $5.78 | $5.78 |
| January 2022 | $6.04 | $6.04 |
| December 2021 | $7.10 | $7.10 |
| November 2021 | $10.27 | $10.27 |
| October 2021 | $11.20 | $11.20 |
| September 2021 | $10.99 | $10.99 |
| August 2021 | $11.58 | $11.58 |
| July 2021 | $8.03 | $8.03 |
| June 2021 | $8.68 | $8.68 |
| May 2021 | $21.51 | $21.51 |
| April 2021 | $24.13 | $24.13 |
| March 2021 | $15.21 | $15.21 |
| February 2021 | $17.75 | $17.75 |
| January 2021 | $24.95 | $24.95 |
| December 2020 | $11.66 | $11.66 |
| November 2020 | $12.50 | $12.50 |
| October 2020 | $12.03 | $12.03 |
| September 2020 | $12.75 | $12.75 |
| August 2020 | $12.93 | $12.93 |
| July 2020 | $12.51 | $12.51 |
| June 2020 | $14.92 | $14.92 |
| May 2020 | $13.33 | $13.33 |
| April 2020 | $17.60 | $17.60 |
| March 2020 | $11.54 | $11.54 |
| February 2020 | $10.97 | $10.97 |
| January 2020 | $13.04 | $13.04 |
| December 2019 | $9.15 | $9.15 |
| November 2019 | $7.62 | $7.62 |
| October 2019 | $6.86 | $6.86 |
| September 2019 | $8.94 | $8.94 |
| August 2019 | $7.17 | $7.17 |
| July 2019 | $7.29 | $7.29 |
| June 2019 | $8.38 | $8.38 |
| May 2019 | $4.02 | $4.02 |
| April 2019 | $6.38 | $6.38 |
| March 2019 | $3.54 | $3.54 |
| February 2019 | $2.66 | $2.66 |
| January 2019 | $2.92 | $2.92 |
| December 2018 | $2.87 | $2.87 |
| November 2018 | $3.28 | $3.28 |
| October 2018 | $3.16 | $3.16 |
| September 2018 | $4.05 | $4.05 |
| August 2018 | $2.68 | $2.68 |
| July 2018 | $0.89 | $0.89 |
| June 2018 | $0.92 | $0.92 |
| May 2018 | $3 | $3 |
| April 2018 | $2.29 | $2.29 |
| March 2018 | $1.41 | $1.41 |
| February 2018 | $1.79 | $1.79 |
| January 2018 | $2.10 | $2.10 |
| December 2017 | $1.89 | $1.89 |
| November 2017 | $1.85 | $1.85 |
| October 2017 | $1.67 | $1.67 |
| September 2017 | $1.66 | $1.66 |
| August 2017 | $1.82 | $1.82 |
| July 2017 | $2.15 | $2.15 |
| June 2017 | $2.23 | $2.23 |
| May 2017 | $1.98 | $0.08 |
| April 2017 | $3.03 | $0.12 |
| March 2017 | $2.14 | $0.09 |
| February 2017 | $2.41 | $0.10 |
| January 2017 | $2.65 | $0.11 |
| December 2016 | $1.68 | $0.07 |
| November 2016 | $5.28 | $0.21 |
| October 2016 | $7 | $0.28 |
| September 2016 | $7.62 | $0.30 |
| August 2016 | $11.86 | $0.48 |
| July 2016 | $11.38 | $0.46 |
| June 2016 | $11.50 | $0.46 |
| May 2016 | $13.55 | $0.54 |
| April 2016 | $13.75 | $0.55 |
| March 2016 | $13.25 | $0.53 |
| February 2016 | $14.38 | $0.58 |
| January 2016 | $11.89 | $0.48 |
| December 2015 | $9.25 | $0.37 |
| November 2015 | $11.69 | $0.47 |
| October 2015 | $13.13 | $0.52 |
| September 2015 | $15 | $0.60 |
| August 2015 | $13.94 | $0.56 |
| July 2015 | $15.75 | $0.63 |
| June 2015 | $16.50 | $0.66 |
| May 2015 | $18.56 | $0.74 |
| April 2015 | $24.83 | $0.99 |
| March 2015 | $26.25 | $1.05 |
| February 2015 | $26 | $1.04 |
| January 2015 | $17.75 | $0.71 |
| December 2014 | $14.52 | $0.58 |
| November 2014 | $15.24 | $0.61 |
| October 2014 | $16.88 | $0.68 |
| September 2014 | $22.79 | $0.91 |
| August 2014 | $26.75 | $1.07 |
| July 2014 | $28.75 | $1.15 |
| June 2014 | $31 | $1.24 |
| May 2014 | $27.50 | $1.10 |
| April 2014 | $29.75 | $1.19 |
| March 2014 | $38 | $1.52 |
| February 2014 | $27.50 | $1.10 |
| January 2014 | $26.50 | $1.06 |
| December 2013 | $14.80 | $0.59 |
| November 2013 | $20.14 | $0.80 |
| October 2013 | $21.28 | $0.85 |
| September 2013 | $42.50 | $1.70 |
| August 2013 | $46 | $0.18 |
| July 2013 | $45.75 | $0.18 |
| June 2013 | $53.28 | $0.21 |
| May 2013 | $61.38 | $0.24 |
| April 2013 | $67.50 | $0.27 |
| March 2013 | $57.62 | $0.23 |
| February 2013 | $66.20 | $0.26 |
| January 2013 | $68.95 | $0.28 |
| December 2012 | $67.50 | $0.27 |
| November 2012 | $85.02 | $0.34 |
| October 2012 | $88.52 | $0.35 |
| September 2012 | $86.25 | $0.34 |
| August 2012 | $80.02 | $0.32 |
| July 2012 | $86.25 | $0.34 |
| June 2012 | $93.95 | $0.38 |
| May 2012 | $97.50 | $0.39 |
| April 2012 | $128.72 | $0.52 |
| March 2012 | $120 | $0.48 |
| February 2012 | $93.88 | $0.38 |
| January 2012 | $84.75 | $0.34 |
| December 2011 | $72.48 | $0.29 |
| November 2011 | $76.38 | $0.30 |
| October 2011 | $90 | $0.36 |
| September 2011 | $91.25 | $0.36 |
| August 2011 | $99.20 | $0.40 |
| July 2011 | $123.12 | $0.49 |
| June 2011 | $124.42 | $0.50 |
| May 2011 | $148.75 | $0.60 |
| April 2011 | $171.75 | $0.69 |
| March 2011 | $157.50 | $0.63 |
| February 2011 | $165.12 | $0.66 |
| January 2011 | $172.50 | $0.69 |
| December 2010 | $205.25 | $0.82 |
| November 2010 | $180.75 | $0.72 |
| October 2010 | $171.70 | $0.69 |
| September 2010 | $161 | $0.64 |
| August 2010 | $123.50 | $0.49 |
| July 2010 | $127.50 | $0.51 |
| June 2010 | $122.50 | $0.49 |
| May 2010 | $133.45 | $0.53 |
| April 2010 | $177.38 | $0.71 |
| March 2010 | $162.50 | $0.65 |
| February 2010 | $170 | $0.68 |
| January 2010 | $173.70 | $0.70 |
| December 2009 | $225 | $0.90 |
| November 2009 | $310 | $1.24 |
| October 2009 | $262.50 | $1.05 |
| September 2009 | $430 | $1.72 |
| August 2009 | $172.50 | $0.69 |
| July 2009 | $125 | $0.50 |
| June 2009 | $100.62 | $0.40 |
| May 2009 | $68.50 | $0.27 |
| April 2009 | $82.38 | $0.33 |
| March 2009 | $60 | $0.24 |
| February 2009 | $47.88 | $0.19 |
| January 2009 | $58.62 | $0.23 |
| December 2008 | $71.25 | $0.28 |
| November 2008 | $75 | $0.30 |
| October 2008 | $72.50 | $0.29 |
| September 2008 | $100 | $0.40 |
| August 2008 | $150 | $0.60 |
| July 2008 | $141.25 | $0.56 |
| June 2008 | $165 | $0.66 |
| May 2008 | $172.38 | $0.69 |
| April 2008 | $172.45 | $0.69 |
| March 2008 | $170 | $0.68 |
| February 2008 | $160 | $0.64 |
| January 2008 | $132.50 | $0.53 |
| December 2007 | $127.48 | $0.51 |
| November 2007 | $137.50 | $0.55 |
| October 2007 | $155 | $0.62 |
| September 2007 | $156.30 | $0.62 |
| August 2007 | $168.75 | $0.68 |
| July 2007 | $162.50 | $0.65 |
| June 2007 | $185 | $0.74 |
| May 2007 | $202.50 | $0.81 |
| April 2007 | $217.50 | $0.87 |
| March 2007 | $190 | $0.76 |
| February 2007 | $177.50 | $0.71 |
| January 2007 | $182.50 | $0.73 |
| December 2006 | $140 | $0.56 |
| November 2006 | $160.48 | $0.64 |
| October 2006 | $172.50 | $0.69 |
| September 2006 | $155 | $0.62 |
| August 2006 | $170 | $0.68 |
| July 2006 | $200 | $0.80 |
| June 2006 | $215 | $0.86 |
| May 2006 | $230 | $0.92 |
| April 2006 | $320 | $1.28 |
| March 2006 | $182.50 | $0.73 |
| February 2006 | $222.50 | $0.89 |
| January 2006 | $130 | $0.52 |
| December 2005 | $122.50 | $0.49 |
| November 2005 | $125 | $0.50 |
| October 2005 | $127.50 | $0.51 |
| September 2005 | $117.50 | $0.47 |
| August 2005 | $127.50 | $0.51 |
| July 2005 | $135 | $0.54 |
| June 2005 | $130 | $0.52 |
| May 2005 | $152.50 | $0.61 |
| April 2005 | $127.50 | $0.51 |
| March 2005 | $162.50 | $0.65 |
| February 2005 | $182.50 | $0.73 |
| January 2005 | $207.50 | $0.83 |
| December 2004 | $150 | $0.60 |
| November 2004 | $130 | $0.52 |
| October 2004 | $122.50 | $0.49 |
| September 2004 | $142.50 | $0.57 |
| August 2004 | $157.50 | $0.63 |
| July 2004 | $177.50 | $0.71 |
| June 2004 | $190 | $0.76 |
| May 2004 | $225 | $0.90 |
| April 2004 | $267.50 | $1.07 |
| March 2004 | $290 | $1.16 |
| February 2004 | $287.50 | $1.15 |
| January 2004 | $345 | $1.38 |
| December 2003 | $265 | $1.06 |
| November 2003 | $300 | $1.20 |
| October 2003 | $322.50 | $1.29 |
| September 2003 | $232.50 | $0.93 |
| August 2003 | $167.50 | $0.67 |
| July 2003 | $180 | $0.72 |
| June 2003 | $210 | $0.84 |
| May 2003 | $152.50 | $0.61 |
| April 2003 | $75 | $0.30 |
| March 2003 | $55 | $0.22 |
| February 2003 | $45 | $0.18 |
| January 2003 | $50 | $0.20 |
| December 2002 | $52.50 | $0.21 |
| November 2002 | $60 | $0.24 |
| October 2002 | $48.75 | $0.20 |
| September 2002 | $45 | $0.18 |
| August 2002 | $82.50 | $0.33 |
| July 2002 | $60 | $0.24 |
| June 2002 | $72.50 | $0.29 |
| May 2002 | $75 | $0.30 |
| April 2002 | $82.50 | $0.33 |
| March 2002 | $130 | $0.52 |
| February 2002 | $150 | $0.60 |
| January 2002 | $212.50 | $0.85 |
| December 2001 | $237.50 | $0.95 |
| November 2001 | $252.50 | $1.01 |
| October 2001 | $295 | $1.18 |
| September 2001 | $335 | $1.34 |
| August 2001 | $332.50 | $1.33 |
| July 2001 | $345 | $1.38 |
| June 2001 | $312.50 | $1.25 |
| May 2001 | $340 | $1.36 |
| April 2001 | $362.50 | $1.45 |
| March 2001 | $472.50 | $1.89 |
| February 2001 | $487.50 | $1.95 |
| January 2001 | $712.50 | $2.85 |
| December 2000 | $375 | $1.50 |
| November 2000 | $402.50 | $1.61 |
| October 2000 | $470 | $1.88 |
| September 2000 | $550 | $2.20 |
| August 2000 | $734.38 | $2.94 |
| July 2000 | $734.38 | $2.94 |
| June 2000 | $859.38 | $3.44 |
| May 2000 | $750 | $3 |
| April 2000 | $859.38 | $3.44 |
| March 2000 | $1,562.50 | $6.25 |
| February 2000 | $1,968.75 | $7.88 |
| January 2000 | $1,015.62 | $4.06 |
| December 1999 | $578.12 | $2.31 |
| November 1999 | $609.38 | $2.44 |
| October 1999 | $625 | $2.50 |
| September 1999 | $671.88 | $2.69 |
| August 1999 | $687.50 | $2.75 |
| July 1999 | $531.25 | $2.12 |
| June 1999 | $625 | $2.50 |
| May 1999 | $531.25 | $2.12 |
| April 1999 | $671.88 | $2.69 |
| March 1999 | $484.38 | $1.94 |
| February 1999 | $500 | $2 |
| January 1999 | $546.88 | $2.19 |
| December 1998 | $437.50 | $1.75 |
| November 1998 | $593.75 | $2.38 |
| October 1998 | $625 | $2.50 |
| September 1998 | $656.25 | $2.62 |
| August 1998 | $500 | $2 |
| July 1998 | $843.75 | $3.38 |
| June 1998 | $1,234.38 | $4.94 |
| May 1998 | $1,203.12 | $4.81 |
| April 1998 | $1,218.75 | $4.88 |
| March 1998 | $1,156.25 | $4.62 |
| February 1998 | $1,203.12 | $4.81 |
| January 1998 | $1,328.12 | $5.31 |
| December 1997 | $1,656.25 | $6.62 |
| November 1997 | $1,968.75 | $7.88 |
| October 1997 | $1,765.62 | $7.06 |
| September 1997 | $1,812.50 | $7.25 |
| August 1997 | $796.88 | $3.19 |
| July 1997 | $875 | $3.50 |
| June 1997 | $937.50 | $3.75 |
| May 1997 | $828.12 | $3.31 |
| April 1997 | $828.12 | $3.31 |
| March 1997 | $1,078.12 | $4.31 |
| February 1997 | $1,203.12 | $4.81 |
| January 1997 | $1,187.50 | $4.75 |
| December 1996 | $1,062.50 | $4.25 |
| November 1996 | $1,093.75 | $4.38 |
| October 1996 | $1,312.50 | $5.25 |
| September 1996 | $1,437.50 | $5.75 |
| August 1996 | $1,750 | $7 |
| July 1996 | $1,931.03 | $8 |
| June 1996 | $2,745.69 | $11.38 |
| May 1996 | $2,685.34 | $11.12 |
| April 1996 | $1,282.33 | $5.31 |
| March 1996 | $1,312.50 | $5.44 |
| February 1996 | $1,146.55 | $4.75 |
| January 1996 | $769.40 | $3.19 |
| December 1995 | $867.46 | $3.59 |
| November 1995 | $739.22 | $3.06 |
| October 1995 | $980.60 | $4.06 |
| September 1995 | $1,116.38 | $4.62 |
| August 1995 | $859.91 | $3.56 |
| July 1995 | $935.34 | $3.88 |
| June 1995 | $1,086.21 | $4.50 |
| May 1995 | $671.34 | $2.78 |
| April 1995 | $1,056.03 | $0.44 |
| March 1995 | $1,206.90 | $0.50 |
| February 1995 | $1,056.03 | $0.44 |
| January 1995 | $1,206.90 | $0.50 |
| December 1994 | $980.60 | $0.41 |
| November 1994 | $1,131.47 | $0.47 |
| October 1994 | $1,206.90 | $0.50 |
| September 1994 | $1,584.05 | $0.66 |
| August 1994 | $1,659.48 | $0.69 |
| July 1994 | $2,112.07 | $0.88 |
| June 1994 | $2,036.64 | $0.84 |
| May 1994 | $2,262.93 | $0.94 |
| April 1994 | $2,413.79 | $1 |
| March 1994 | $2,640.09 | $1.09 |
| February 1994 | $3,017.24 | $1.25 |
| January 1994 | $3,469.83 | $1.44 |
| December 1993 | $3,469.83 | $1.44 |
| November 1993 | $3,545.26 | $1.47 |
| October 1993 | $3,620.69 | $1.50 |
| September 1993 | $3,318.96 | $1.38 |
| August 1993 | $3,620.69 | $1.50 |
| July 1993 | $3,168.10 | $1.31 |
| June 1993 | $3,394.40 | $1.41 |
| May 1993 | $3,469.83 | $1.44 |
| April 1993 | $3,696.12 | $1.53 |
| March 1993 | $3,771.55 | $1.56 |
| February 1993 | $3,997.84 | $1.66 |
| January 1993 | $4,224.14 | $1.75 |
| December 1992 | $4,601.29 | $1.91 |
| November 1992 | $4,073.28 | $1.69 |
| October 1992 | $3,092.67 | $1.28 |
| September 1992 | $3,318.96 | $1.38 |
| August 1992 | $3,092.67 | $1.28 |
| July 1992 | $3,922.41 | $1.62 |
| June 1992 | $4,375 | $1.81 |
| May 1992 | $5,053.88 | $2.09 |
| April 1992 | $4,903.02 | $2.03 |
| March 1992 | $6,336.21 | $2.62 |
| February 1992 | $6,864.22 | $2.84 |
| January 1992 | $8,412.07 | $3.48 |
| December 1991 | $7,769.40 | $3.22 |
| November 1991 | $7,957.97 | $3.30 |
| October 1991 | $5,696.55 | $2.36 |
| September 1991 | $4,113.10 | $1.70 |
| August 1991 | $2,906.21 | $1.20 |
| July 1991 | $2,906.21 | $1.20 |
| June 1991 | $3,356.68 | $1.39 |
| May 1991 | $3,469.83 | $1.44 |
| April 1991 | $3,396.21 | $1.41 |
| March 1991 | $2,981.04 | $1.24 |
| February 1991 | $2,679.31 | $1.11 |
| January 1991 | $1,472.41 | $0.61 |
| December 1990 | $1,621.77 | $0.67 |
| November 1990 | $1,848.06 | $0.77 |
| October 1990 | $2,075.86 | $0.86 |
| September 1990 | $3,019.66 | $1.25 |
| August 1990 | $2,906.21 | $1.20 |
| July 1990 | $3,999.66 | $1.66 |
| June 1990 | $3,960.13 | $1.64 |
| May 1990 | $5,657.33 | $2.34 |
| April 1990 | $4,639.01 | $1.92 |
| March 1990 | $5,018.28 | $2.08 |
| February 1990 | $4,035.56 | $1.67 |
| January 1990 | $2,564.66 | $1.06 |
| December 1989 | $1,284.14 | $0.53 |
| November 1989 | $1,018.32 | $0.42 |
| October 1989 | $1,018.32 | $0.42 |
| September 1989 | $868.97 | $0.36 |
| August 1989 | $794.14 | $0.33 |
| July 1989 | $868.97 | $0.36 |
| June 1989 | $1,284.14 | $0.53 |
| May 1989 | $1,357.76 | $0.56 |
| April 1989 | $1,284.14 | $0.53 |
| March 1989 | $716.60 | $0.30 |
| February 1989 | $1,170.69 | $0.48 |
| January 1989 | $1,699.31 | $0.70 |
| December 1988 | $1,546.34 | $0.64 |
| November 1988 | $1,395.47 | $0.58 |
| October 1988 | $1,397.59 | $0.58 |
| September 1988 | $1,774.14 | $0.74 |
| August 1988 | $2,377.59 | $0.98 |
| July 1988 | $2,451.51 | $1.02 |
| June 1988 | $2,413.79 | $1 |
| May 1988 | $3,469.83 | $1.44 |
| April 1988 | $4,489.66 | $1.86 |
| March 1988 | $4,375 | $1.81 |
| February 1988 | $5,355.60 | $2.22 |
| January 1988 | $5,581.90 | $2.31 |
| December 1987 | $5,845.90 | $2.42 |
| November 1987 | $3,356.68 | $1.39 |
| October 1987 | $3,545.26 | $1.47 |
| September 1987 | $6,111.72 | $2.53 |
| August 1987 | $5,770.47 | $2.39 |
| July 1987 | $7,130.34 | $2.95 |
| June 1987 | $8,033.40 | $3.33 |
| May 1987 | $8,033.40 | $3.33 |
| April 1987 | $9,806.03 | $4.06 |
| March 1987 | $8,372.84 | $3.47 |
| February 1987 | $11,467.93 | $4.75 |
| January 1987 | $10,711.21 | $4.44 |
| December 1986 | $9,353.45 | $3.88 |
| November 1986 | $8,035.52 | $3.33 |
| October 1986 | $8,071.12 | $3.34 |
| September 1986 | $13,278.28 | $5.50 |
| August 1986 | $15,274.78 | $6.33 |
| July 1986 | $14,748.28 | $6.11 |
| June 1986 | $17,424.57 | $7.22 |
| May 1986 | $19,234.91 | $7.97 |
| April 1986 | $8,372.84 | $3.47 |
| March 1986 | $3,697.93 | $1.53 |
| February 1986 | $3,545.26 | $1.47 |
| January 1986 | $4,187.93 | $1.74 |
| December 1985 | $4,414.83 | $1.83 |
| November 1985 | $1,546.34 | $0.64 |
| October 1985 | $1,357.76 | $0.56 |
| September 1985 | $1,397.59 | $0.58 |
| August 1985 | $1,585.86 | $0.66 |
| July 1985 | $1,546.34 | $0.64 |
| June 1985 | $794.14 | $0.33 |
| May 1985 | $754.31 | $0.31 |
| April 1985 | $1,095.86 | $0.45 |
| March 1985 | $1,244.61 | $0.52 |
| February 1985 | $1,546.34 | $0.64 |
| January 1985 | $1,433.19 | $0.59 |
| December 1984 | $1,585.86 | $0.66 |
| November 1984 | $2,075.86 | $0.86 |
| October 1984 | $1,250 | $1,250 |
| September 1984 | $1,250 | $1,250 |
| August 1984 | $1,875 | $1,875 |
| July 1984 | $1,250 | $1,250 |
| June 1984 | $1,562.50 | $1,562.50 |
| May 1984 | $1,250 | $1,250 |
| April 1984 | $1,562.50 | $1,562.50 |
| March 1984 | $1,562.50 | $1,562.50 |
| February 1984 | $1,562.50 | $1,562.50 |
| January 1984 | $2,187.50 | $2,187.50 |
| December 1983 | $2,187.50 | $2,187.50 |
CVM
Price: $1.44
52 week price:
Earnings Per Share: -0.69 USD
P/E Ratio: -3.31
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 38000
Market Capitalization: 88.0 million