Calvert US Mid-Cap Core Responsible Index ETF ( CVMC) - Price History
Monthly price history for CVMC (Calvert US Mid-Cap Core Responsible Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $76.29 | $76.29 |
| October 2026 | $75.52 | $75.52 |
| September 2026 | $73 | $73 |
| August 2026 | $76.50 | $76.74 |
| July 2026 | $75.58 | $75.82 |
| June 2026 | $75.89 | $76.13 |
| May 2026 | $72.27 | $72.72 |
| April 2026 | $69.40 | $69.82 |
| March 2026 | $63.63 | $64.02 |
| February 2026 | $67.80 | $68.39 |
| January 2026 | $65.64 | $66.21 |
| December 2025 | $63.58 | $64.13 |
| November 2025 | $63.58 | $64.41 |
| October 2025 | $62.50 | $63.32 |
| September 2025 | $62.67 | $63.49 |
| August 2025 | $62.08 | $63.12 |
| July 2025 | $60.61 | $61.63 |
| June 2025 | $59.70 | $60.70 |
| May 2025 | $57.91 | $59.08 |
| April 2025 | $54.82 | $55.92 |
| March 2025 | $55.61 | $56.72 |
| February 2025 | $58.73 | $60.10 |
| January 2025 | $60.58 | $62 |
| December 2024 | $58.05 | $59.41 |
| November 2024 | $62.38 | $64.12 |
| October 2024 | $57.73 | $59.33 |
| September 2024 | $58.53 | $60.15 |
| August 2024 | $57.20 | $58.96 |
| July 2024 | $56.28 | $58.01 |
| June 2024 | $53.47 | $55.11 |
| May 2024 | $53.86 | $55.69 |
| April 2024 | $52.56 | $54.35 |
| March 2024 | $55.97 | $57.88 |
| February 2024 | $53.79 | $55.73 |
| January 2024 | $50.86 | $52.70 |
| December 2023 | $51.57 | $53.44 |
| November 2023 | $47.55 | $49.41 |
| October 2023 | $43.14 | $44.82 |
| September 2023 | $45.80 | $47.59 |
| August 2023 | $48.41 | $50.45 |
| July 2023 | $50.32 | $52.44 |
| June 2023 | $48.81 | $50.86 |
| May 2023 | $45.02 | $47.06 |
| April 2023 | $46.16 | $48.25 |
| March 2023 | $45.92 | $48 |
| February 2023 | $47.65 | $49.91 |
| January 2023 | $48.74 | $50.89 |
CVMC
Price: $76.29
Dividend Yield: 1.22%
Forward Dividend Yield: 1.25%
Payout Ratio: 25.68%
Dividend Per Share: 0.94 USD
Earnings Per Share: 2.94 USD
P/E Ratio: 22.65
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 99.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4