Chicago Rivet & Machine Co. dividend history
Dividend history for stock CVR (Chicago Rivet & Machine Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 20, 2020 | $0.22 | $23.24 | $23.24 |
| Dec. 20, 2019 | $0.22 | $27.28 | $27.53 |
| Sept. 20, 2019 | $0.22 | $27.66 | $28.15 |
| June 20, 2019 | $0.22 (-26.67%) | $27.92 | $28.64 |
| March 20, 2019 | $0.3 Special | $27.69 | $28.62 |
| March 20, 2019 | $0.3 (42.86%) | $27.69 | $28.62 |
| Dec. 20, 2018 | $0.21 | $29.69 | $31.00 |
| Sept. 20, 2018 | $0.21 | $29.86 | $31.39 |
| June 20, 2018 | $0.21 | $29.63 | $31.36 |
| March 20, 2018 | $0.21 | $31.35 | $33.40 |
| March 20, 2018 | $0.21 Special (5%) | $31.35 | $33.40 |
| Dec. 20, 2017 | $0.2 | $28.43 | $30.48 |
| Sept. 20, 2017 | $0.2 | $25.44 | $27.45 |
| June 20, 2017 | $0.2 | $35.78 | $38.87 |
| March 20, 2017 | $0.2 Special | $37.42 | $40.87 |
| March 20, 2017 | $0.2 | $37.42 | $40.87 |
| Dec. 20, 2016 | $0.2 (11.11%) | $31.83 | $34.92 |
| Sept. 20, 2016 | $0.18 | $24.85 | $27.42 |
| June 20, 2016 | $0.18 | $24.31 | $27.00 |
| March 18, 2016 | $0.18 Special | $21.16 | $23.66 |
| March 18, 2016 | $0.18 | $21.16 | $23.66 |
| Dec. 18, 2015 | $0.18 | $22.64 | $25.50 |
| Sept. 18, 2015 | $0.18 | $23.80 | $27.00 |
| June 19, 2015 | $0.18 | $26.44 | $30.19 |
| March 20, 2015 | $0.18 | $30.60 | $35.15 |
| March 20, 2015 | $0.18 Special | $30.60 | $35.15 |
| Dec. 19, 2014 | $0.18 | $26.41 | $30.50 |
| Sept. 19, 2014 | $0.18 | $29.22 | $33.95 |
| June 20, 2014 | $0.18 | $30.31 | $35.40 |
| March 20, 2014 | $0.18 Special | $34.69 | $40.74 |
| March 20, 2014 | $0.18 | $34.69 | $40.74 |
| Dec. 20, 2013 | $0.18 (20%) | $32.64 | $38.50 |
| Sept. 20, 2013 | $0.15 | $22.59 | $26.75 |
| June 20, 2013 | $0.15 | $22.92 | $27.30 |
| March 20, 2013 | $0.15 | $18.25 | $21.86 |
| Dec. 20, 2012 | $0.15 | $16.42 | $19.80 |
| Dec. 20, 2012 | $0.15 Special | $16.42 | $19.80 |
| Sept. 20, 2012 | $0.15 | $15.46 | $18.79 |
| June 20, 2012 | $0.15 | $15.92 | $19.50 |
| March 20, 2012 | $0.15 | $14.92 | $18.42 |
| Dec. 20, 2011 | $0.15 (25%) | $13.48 | $16.77 |
| Sept. 20, 2011 | $0.12 | $13.94 | $17.50 |
| June 20, 2011 | $0.12 | $13.45 | $17.01 |
| March 18, 2011 | $0.12 | $14.22 | $18.10 |
| Dec. 20, 2010 | $0.12 (20%) | $13.85 | $17.75 |
| Sept. 20, 2010 | $0.1 | $12.74 | $16.44 |
| June 21, 2010 | $0.1 | $12.24 | $15.89 |
| March 19, 2010 | $0.1 | $11.96 | $15.63 |
| Dec. 21, 2009 | $0.1 | $11.10 | $14.60 |
| Sept. 21, 2009 | $0.1 | $10.67 | $14.13 |
| June 19, 2009 | $0.1 (-44.44%) | $9.86 | $13.16 |
| March 20, 2009 | $0.18 | $8.51 | $11.45 |
| Dec. 19, 2008 | $0.18 | $10.24 | $14.00 |
| Sept. 20, 2008 | $0.18 | $15.16 | $21.00 |
| June 20, 2008 | $0.18 (20%) | $15.28 | $21.35 |
| April 18, 2008 | $0.15 Special (-16.67%) | $16.15 | $22.75 |
| March 20, 2008 | $0.18 | $17.45 | $24.75 |
| Dec. 20, 2007 | $0.18 | $15.26 | $21.81 |
| Sept. 20, 2007 | $0.18 | $16.04 | $23.11 |
| June 20, 2007 | $0.18 | $16.18 | $23.49 |
| March 20, 2007 | $0.18 | $15.17 | $22.20 |
| Dec. 20, 2006 | $0.18 | $15.16 | $22.37 |
| Sept. 20, 2006 | $0.18 | $15.50 | $23.05 |
| June 20, 2006 | $0.18 | $15.01 | $22.50 |
| March 20, 2006 | $0.18 | $13.14 | $19.85 |
| Dec. 20, 2005 | $0.18 | $14.92 | $22.75 |
| Sept. 20, 2005 | $0.18 | $17.05 | $26.20 |
| June 20, 2005 | $0.18 (20%) | $19.24 | $29.78 |
| April 20, 2005 | $0.15 Special (-16.67%) | $19.78 | $30.80 |
| March 18, 2005 | $0.18 | $19.65 | $30.75 |
| Dec. 20, 2004 | $0.18 | $17.47 | $27.50 |
| Sept. 20, 2004 | $0.18 | $16.33 | $25.87 |
| June 18, 2004 | $0.18 | $18.06 | $28.82 |
| March 19, 2004 | $0.18 | $18.97 | $30.45 |
| Dec. 19, 2003 | $0.18 | $16.45 | $26.57 |
| Sept. 19, 2003 | $0.18 | $16.67 | $27.10 |
| June 20, 2003 | $0.18 (-28%) | $15.49 | $25.35 |
| April 17, 2003 | $0.25 Special (38.89%) | $14.83 | $24.45 |
| March 20, 2003 | $0.18 | $15.31 | $25.50 |
| Dec. 20, 2002 | $0.18 | $14.08 | $23.62 |
| Sept. 20, 2002 | $0.18 | $15.28 | $25.82 |
| June 20, 2002 | $0.18 (20%) | $15.81 | $26.90 |
| April 19, 2002 | $0.15 Special (-16.67%) | $16.72 | $28.65 |
| March 20, 2002 | $0.18 | $15.09 | $26.00 |
| Dec. 20, 2001 | $0.18 | $12.69 | $22.02 |
| Sept. 20, 2001 | $0.18 | $12.78 | $22.35 |
| June 20, 2001 | $0.18 (-28%) | $10.68 | $18.82 |
| April 20, 2001 | $0.25 Special (38.89%) | $10.84 | $19.30 |
| March 20, 2001 | $0.18 | $11.10 | $20.00 |
| Dec. 20, 2000 | $0.18 | $9.79 | $17.81 |
| Sept. 20, 2000 | $0.18 | $11.23 | $20.62 |
| June 20, 2000 | $0.18 (-48.57%) | $12.01 | $22.25 |
| April 20, 2000 | $0.35 Special (94.44%) | $12.31 | $23.00 |
| March 20, 2000 | $0.18 | $11.22 | $21.31 |
| Dec. 20, 1999 | $0.18 | $12.01 | $23.00 |
| Sept. 20, 1999 | $0.18 | $12.70 | $24.50 |
| June 18, 1999 | $0.18 (-48.57%) | $10.29 | $20.00 |
| April 20, 1999 | $0.35 Special (94.44%) | $11.73 | $23.00 |
| March 20, 1999 | $0.18 | $13.23 | $26.31 |
| Dec. 18, 1998 | $0.18 | $14.14 | $28.31 |
| Sept. 19, 1998 | $0.18 | $12.47 | $25.12 |
| June 20, 1998 | $0.18 (-55%) | $16.69 | $33.88 |
| April 20, 1998 | $0.4 Special (122.22%) | $23.15 | $47.25 |
| March 20, 1998 | $0.18 | $17.24 | $35.50 |
| Dec. 20, 1997 | $0.18 (-50%) | $13.59 | $28.12 |
| Sept. 19, 1997 | $0.36 (20%) | $14.82 | $30.88 |
| June 20, 1997 | $0.3 (20%) | $11.51 | $24.25 |
| April 18, 1997 | $0.25 Special (-16.67%) | $8.66 | $18.50 |
| March 20, 1997 | $0.3 | $7.88 | $17.06 |
| Dec. 20, 1996 | $0.3 | $7.21 | $15.88 |
| Sept. 20, 1996 | $0.3 | $7.15 | $16.06 |
| June 20, 1996 | $0.3 (-50%) | $7.59 | $17.38 |
| April 20, 1996 | $0.6 Special (100%) | $7.57 | $17.62 |
| March 20, 1996 | $0.3 | $6.69 | $16.12 |
| Dec. 20, 1995 | $0.3 | $6.09 | $14.94 |
| Sept. 20, 1995 | $0.3 | $6.51 | $16.31 |
| June 20, 1995 | $0.3 (-45.45%) | $5.56 | $14.19 |
| April 20, 1995 | $0.55 Special (83.33%) | $5.52 | $14.38 |
| March 20, 1995 | $0.3 (100%) | $5.31 | $14.38 |
| Dec. 20, 1994 | $0.15 (-50%) | $5.62 | $26.00 |
| Nov. 29, 1994 | $0.3 | $4.75 | $13.12 |
| Sept. 20, 1994 | $0.3 | $5.20 | $14.69 |
| June 20, 1994 | $0.3 (84.62%) | $5.01 | $14.44 |
| April 20, 1994 | $0.1625 Special (-45.83%) | $5.26 | $15.50 |
| March 19, 1994 | $0.3 | $5.08 | $15.12 |
| Dec. 20, 1993 | $0.3 | $4.49 | $13.62 |
| Sept. 20, 1993 | $0.3 | $4.45 | $13.81 |
| June 19, 1993 | $0.3 (500%) | $4.26 | $13.50 |
| April 20, 1993 | $0.05 Special (-83.33%) | $3.86 | $12.50 |
| March 20, 1993 | $0.3 | $3.76 | $12.25 |
| Nov. 30, 1992 | $0.3 | $4.01 | $13.38 |
| Aug. 31, 1992 | $0.3 | $4.09 | $13.94 |
| June 1, 1992 | $0.3 | $3.53 | $12.31 |
| Feb. 28, 1992 | $0.3 | $3.19 | $11.38 |
| Nov. 29, 1991 | $0.3 | $3.00 | $11.00 |
| Aug. 29, 1991 | $0.3 | $3.07 | $11.56 |
| May 30, 1991 | $0.3 (300%) | $3.02 | $11.69 |
| April 1, 1991 | $0.075 (-75%) | $2.98 | $11.81 |
| Feb. 27, 1991 | $0.3 | $2.80 | $11.19 |
| Nov. 29, 1990 | $0.3 | $2.35 | $9.62 |
| Aug. 29, 1990 | $0.3 | $2.45 | $10.38 |
| May 30, 1990 | $0.3 (140%) | $2.54 | $11.06 |
| March 30, 1990 | $0.125 (-58.33%) | $2.54 | $11.38 |
| Feb. 27, 1990 | $0.3 | $2.51 | $11.38 |
| Nov. 29, 1989 | $0.3 | $2.38 | $11.06 |
| Aug. 29, 1989 | $0.3 | $2.44 | $11.69 |
| May 30, 1989 | $0.3 (140%) | $2.65 | $13.00 |
| March 30, 1989 | $0.125 (-58.33%) | $2.48 | $12.44 |
| Feb. 28, 1989 | $0.3 | $2.29 | $11.62 |
| Nov. 29, 1988 | $0.3 | $1.98 | $10.31 |
| Aug. 29, 1988 | $0.3 | $1.96 | $10.50 |
| May 27, 1988 | $0.3 | $2.17 | $11.94 |
| Feb. 29, 1988 | $0.3 | $1.80 | $10.19 |
| Nov. 30, 1987 | $0.3 | $1.46 | $8.50 |
| Aug. 31, 1987 | $0.3 | $1.84 | $11.12 |
| June 1, 1987 | $0.3 | $1.72 | $10.69 |
| Feb. 27, 1987 | $0.3 | $1.70 | $10.88 |
| Dec. 1, 1986 | $0.3 | $1.68 | $11.00 |
| Aug. 29, 1986 | $0.3 | $1.70 | $11.44 |
| May 30, 1986 | $0.3 | $1.67 | $11.56 |
| Feb. 27, 1986 | $0.3 | $1.44 | $10.25 |
| Nov. 29, 1985 | $0.3 | $1.34 | $9.81 |
| Aug. 29, 1985 | $0.3 | $1.21 | $9.12 |
| May 30, 1985 | $0.3 | $1.21 | $9.44 |
| Feb. 27, 1985 | $0.3 | $1.22 | $9.81 |
Split
| Date | Split Ratio |
|---|---|
| Sept. 22, 1997 | 2 |
CVR
Price: $19.03
52 week range price:
Dividend Yield: 4.62%
5-year range yield:
Payout Ratio: 42.51%
Payout Ratio Range:
Dividend Per Share: $0.88
Earnings Per Share: $2.07
Future Ex-Dividend Date: -
P/E Ratio: 38.05
Exchange: ASE
Sector: Technology
Industry: Industrial Machinery/Components
Volume: 430
Ebitda: 4.0 millionMarket Capitalization: 20.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 9.13%
DGR5: 6.03%
DGR10: 7.60%
DGR20: 2.13%