Chicago Rivet & Machine Co. dividend history

Dividend history for stock CVR (Chicago Rivet & Machine Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Chicago Rivet & Machine Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-19 $0.10
(-54.55%)
$23.71 $23.71
2020-03-04 2020-03-20 $0.22 $23.14 $23.24
2019-12-04 2019-12-20 $0.22 $27.16 $27.53
2019-09-04 2019-09-20 $0.22 $27.54 $28.15
2019-06-04 2019-06-20 $0.22
(-57.69%)
$27.79 $28.64
2019-03-04 2019-03-20 $0.52 $27.57 $28.62
2019-03-04 2019-03-20 $0.52 Special
(147.62%)
$27.57 $28.62
2018-12-04 2018-12-20 $0.21 $29.56 $31.00
2018-09-04 2018-09-20 $0.21 $29.73 $31.39
2018-06-04 2018-06-20 $0.21
(-58.82%)
$29.50 $31.36
2018-03-02 2018-03-20 $0.51 $31.21 $33.40
2018-03-02 2018-03-20 $0.51 Special
(155%)
$31.21 $33.40
2017-12-04 2017-12-20 $0.20 $28.31 $30.48
2017-08-31 2017-09-20 $0.20 $25.33 $27.45
2017-06-01 2017-06-20 $0.20
(-63.64%)
$35.62 $38.87
2017-03-01 2017-03-20 $0.55 $37.26 $40.87
2017-03-01 2017-03-20 $0.55 Special
(175%)
$37.26 $40.87
2016-12-01 2016-12-20 $0.20
(11.11%)
$31.69 $34.92
2016-08-31 2016-09-20 $0.18 $24.74 $27.42
2016-06-01 2016-06-20 $0.18
(-58.14%)
$24.20 $27.00
2016-03-02 2016-03-18 $0.43 Special $21.06 $23.66
2016-03-02 2016-03-18 $0.43
(138.89%)
$21.06 $23.66
2015-12-02 2015-12-18 $0.18 $22.54 $25.50
2015-09-02 2015-09-18 $0.18 $23.69 $27.00
2015-06-03 2015-06-19 $0.18
(-58.14%)
$26.32 $30.19
2015-03-03 2015-03-20 $0.43 Special $30.46 $35.15
2015-03-03 2015-03-20 $0.43
(138.89%)
$30.46 $35.15
2014-12-03 2014-12-19 $0.18 $26.30 $30.50
2014-09-03 2014-09-19 $0.18 $29.10 $33.95
2014-06-03 2014-06-20 $0.18
(-68.97%)
$30.18 $35.40
2014-03-03 2014-03-20 $0.58 Special $34.54 $40.74
2014-03-03 2014-03-20 $0.58
(222.22%)
$34.54 $40.74
2013-12-03 2013-12-20 $0.18
(20%)
$32.50 $38.50
2013-09-03 2013-09-20 $0.15 $22.49 $26.75
2013-06-03 2013-06-20 $0.15 $22.82 $27.30
2013-03-01 2013-03-20 $0.15
(-66.67%)
$18.17 $21.86
2012-12-03 2012-12-20 $0.45 $16.35 $19.80
2012-12-03 2012-12-20 $0.45 Special
(200%)
$16.35 $19.80
2012-08-31 2012-09-20 $0.15 $15.40 $18.79
2012-06-01 2012-06-20 $0.15 $15.85 $19.50
2012-03-01 2012-03-20 $0.15 $14.86 $18.42
2011-12-01 2011-12-20 $0.15
(25%)
$13.42 $16.77
2011-09-01 2011-09-20 $0.12 $13.88 $17.50
2011-06-01 2011-06-20 $0.12 $13.40 $17.01
2011-03-02 2011-03-18 $0.12 $14.16 $18.10
2010-12-01 2010-12-20 $0.12
(20%)
$13.79 $17.75
2010-09-01 2010-09-20 $0.10 $12.68 $16.44
2010-06-02 2010-06-21 $0.10 $12.19 $15.89
2010-03-03 2010-03-19 $0.10 $11.91 $15.63
2009-12-02 2009-12-21 $0.10 $11.05 $14.60
2009-09-02 2009-09-21 $0.10 $10.62 $14.13
2009-06-03 2009-06-19 $0.10
(-44.44%)
$9.82 $13.16
2009-03-03 2009-03-20 $0.18 $8.48 $11.45
2008-12-03 2008-12-19 $0.18 $10.19 $14.00
2008-09-03 2008-09-20 $0.18 $15.09 $21.00
2008-06-03 2008-06-20 $0.18
(20%)
$15.21 $21.35
2008-04-02 2008-04-18 $0.15 Special
(-16.67%)
$16.08 $22.75
2008-03-03 2008-03-20 $0.18 $17.37 $24.75
2007-12-03 2007-12-20 $0.18 $15.20 $21.81
2007-08-31 2007-09-20 $0.18 $15.97 $23.11
2007-06-01 2007-06-20 $0.18 $16.11 $23.49
2007-03-01 2007-03-20 $0.18 $15.10 $22.20
2006-12-01 2006-12-20 $0.18 $15.10 $22.37
2006-08-31 2006-09-20 $0.18 $15.43 $23.05
2006-06-01 2006-06-20 $0.18 $14.95 $22.50
2006-03-01 2006-03-20 $0.18 $13.08 $19.85
2005-12-01 2005-12-20 $0.18 $14.86 $22.75
2005-08-31 2005-09-20 $0.18 $16.97 $26.20
2005-06-01 2005-06-20 $0.18
(20%)
$19.16 $29.78
2005-04-01 2005-04-20 $0.15 Special
(-16.67%)
$19.70 $30.80
2005-03-02 2005-03-18 $0.18 $19.57 $30.75
2004-12-01 2004-12-20 $0.18 $17.40 $27.50
2004-09-01 2004-09-20 $0.18 $16.26 $25.87
2004-06-02 2004-06-18 $0.18 $17.99 $28.82
2004-03-03 2004-03-19 $0.18 $18.88 $30.45
2003-12-03 2003-12-19 $0.18 $16.38 $26.57
2003-09-03 2003-09-19 $0.18 $16.60 $27.10
2003-06-03 2003-06-20 $0.18
(-28%)
$15.42 $25.35
2003-04-02 2003-04-17 $0.25 Special
(38.89%)
$14.77 $24.45
2003-03-03 2003-03-20 $0.18 $15.24 $25.50
2002-12-03 2002-12-20 $0.18 $14.02 $23.62
2002-09-03 2002-09-20 $0.18 $15.21 $25.82
2002-06-03 2002-06-20 $0.18
(20%)
$15.74 $26.90
2002-04-03 2002-04-19 $0.15 Special
(-16.67%)
$16.65 $28.65
2002-03-01 2002-03-20 $0.18 $15.03 $26.00
2001-12-03 2001-12-20 $0.18 $12.64 $22.02
2001-08-31 2001-09-20 $0.18 $12.73 $22.35
2001-06-01 2001-06-20 $0.18
(-28%)
$10.63 $18.82
2001-04-03 2001-04-20 $0.25 Special
(38.89%)
$10.80 $19.30
2001-03-01 2001-03-20 $0.18 $11.05 $20.00
2000-12-01 2000-12-20 $0.18 $9.75 $17.81
2000-08-31 2000-09-20 $0.18 $11.18 $20.63
2000-06-01 2000-06-20 $0.18
(-48.57%)
$11.95 $22.25
2000-04-03 2000-04-20 $0.35 Special
(94.44%)
$12.26 $23.00
2000-03-01 2000-03-20 $0.18 $11.18 $21.31
1999-12-01 1999-12-20 $0.18 $11.96 $23.00
1999-09-01 1999-09-20 $0.18 $12.64 $24.50
1999-06-02 1999-06-18 $0.18
(-48.57%)
$10.24 $20.00
1999-03-31 1999-04-20 $0.35 Special
(94.44%)
$11.68 $23.00
1999-03-03 1999-03-20 $0.18 $13.17 $26.31
1998-12-02 1998-12-18 $0.18 $14.07 $28.31
1998-09-02 1998-09-19 $0.18 $12.41 $25.13
1998-06-03 1998-06-20 $0.18
(-55%)
$16.62 $33.88
1998-04-01 1998-04-20 $0.40 Special
(122.22%)
$23.05 $47.25
1998-03-03 1998-03-20 $0.18 $17.17 $35.50
1997-12-03 1997-12-20 $0.18 $13.53 $28.13
1997-09-03 1997-09-19 $0.18
(20%)
$14.76 $30.88
1997-06-03 1997-06-20 $0.15
(-40%)
$11.46 $24.25
1997-04-02 1997-04-18 $0.25 Special
(66.67%)
$8.63 $18.50
1997-03-03 1997-03-20 $0.15 $7.85 $17.06
1996-12-03 1996-12-20 $0.15 $7.17 $15.88
1996-09-03 1996-09-20 $0.15 $7.12 $16.06
1996-06-03 1996-06-20 $0.15
(-7.69%)
$7.56 $17.38
1996-04-02 1996-04-20 $0.16 Special $7.54 $17.63
1996-03-01 1996-03-20 $0.16 $6.66 $16.13
1995-12-01 1995-12-20 $0.16
(8.33%)
$6.06 $14.94
1995-08-31 1995-09-20 $0.15 $6.49 $16.31
1995-05-30 1995-06-20 $0.15
(-45.45%)
$5.54 $14.19
1995-03-30 1995-04-20 $0.28 Special
(83.33%)
$5.49 $14.38
1995-02-28 1995-03-20 $0.15 $5.29 $14.38
1994-11-30 1994-12-20 $0.15
(-7.69%)
$5.62 $26.00
1994-11-29 $0.16
(8.33%)
$4.73 $13.13
1994-08-30 1994-09-20 $0.15 $5.17 $14.69
1994-05-27 1994-06-20 $0.15
(-7.69%)
$4.98 $14.44
1994-03-29 1994-04-20 $0.16 Special
(8.33%)
$5.24 $15.50
1994-02-28 1994-03-19 $0.15
(-7.69%)
$5.06 $15.13
1993-11-29 1993-12-20 $0.16 $4.47 $13.63
1993-08-30 1993-09-20 $0.16 $4.43 $13.81
1993-05-28 1993-06-19 $0.16
(225%)
$4.24 $13.50
1993-03-30 1993-04-20 $0.05 Special
(-66.67%)
$3.84 $12.50
1993-03-01 1993-03-20 $0.15 $3.75 $12.25
1992-11-30 $0.15 $3.99 $13.38
1992-08-31 $0.15 $4.07 $13.94
1992-06-01 $0.15 $3.52 $12.31
1992-02-28 $0.15 $3.17 $11.38
1991-11-29 $0.15 $2.99 $11.00
1991-08-29 $0.15 $3.05 $11.56
1991-05-30 $0.15
(100%)
$3.01 $11.69
1991-04-01 $0.08
(-50%)
$2.96 $11.81
1991-02-27 $0.15 $2.79 $11.19
1990-11-29 $0.15 $2.34 $9.63
1990-08-29 $0.15 $2.44 $10.38
1990-05-30 $0.15
(20%)
$2.53 $11.06
1990-03-30 $0.13
(-16.67%)
$2.53 $11.38
1990-02-27 $0.15 $2.50 $11.38
1989-11-29 $0.15 $2.37 $11.06
1989-08-29 $0.15 $2.43 $11.69
1989-05-30 $0.15
(20%)
$2.64 $13.00
1989-03-30 $0.13
(-16.67%)
$2.47 $12.44
1989-02-28 $0.15 $2.28 $11.63
1988-11-29 $0.15 $1.97 $10.31
1988-08-29 $0.15 $1.95 $10.50
1988-05-27 $0.15 $2.16 $11.94
1988-02-29 $0.15 $1.79 $10.19
1987-11-30 $0.15 $1.45 $8.50
1987-08-31 $0.15 $1.84 $11.13
1987-06-01 $0.15 $1.72 $10.69
1987-02-27 $0.15
(-50%)
$1.70 $10.88
1986-12-01 $0.30 $1.67 $11.00
1986-08-29 $0.30 $1.69 $11.44
1986-05-30 $0.30 $1.66 $11.56
1986-02-27 $0.30 $1.44 $10.25
1985-11-29 $0.30 $1.34 $9.81
1985-08-29 $0.30 $1.20 $9.13
1985-05-30 $0.30 $1.21 $9.44
1985-02-27 $0.30 $1.21 $9.81

Chicago Rivet & Machine Co. Splits

DateSplit Ratio
1997-09-22 2

CVR

Price: $20.87

52 week range price:
$18.00
$28.84

Dividend Yield: 1.92%

5-year range yield:
1.69%
7.27%

Payout Ratio: 276.04%

Payout Ratio Range:
20.57%
276.04%

Dividend Per Share: $0.88

Earnings Per Share: $0.32

Future Ex-Dividend Date: -

P/E Ratio: 65.24

Exchange: ASE

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 105

Ebitda: 4.0 million

Market Capitalization: 20.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.27%

DGR5: 1.49%

DGR10: 14.06%

DGR20: 5.37%

Links: