Chicago Rivet & Machine Co. dividend history

Dividend history for stock CVR (Chicago Rivet & Machine Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 20, 2020 $0.22 $23.24 $23.24
Dec. 20, 2019 $0.22 $27.28 $27.53
Sept. 20, 2019 $0.22 $27.66 $28.15
June 20, 2019 $0.22 (-26.67%) $27.92 $28.64
March 20, 2019 $0.3 Special $27.69 $28.62
March 20, 2019 $0.3 (42.86%) $27.69 $28.62
Dec. 20, 2018 $0.21 $29.69 $31.00
Sept. 20, 2018 $0.21 $29.86 $31.39
June 20, 2018 $0.21 $29.63 $31.36
March 20, 2018 $0.21 $31.35 $33.40
March 20, 2018 $0.21 Special (5%) $31.35 $33.40
Dec. 20, 2017 $0.2 $28.43 $30.48
Sept. 20, 2017 $0.2 $25.44 $27.45
June 20, 2017 $0.2 $35.78 $38.87
March 20, 2017 $0.2 Special $37.42 $40.87
March 20, 2017 $0.2 $37.42 $40.87
Dec. 20, 2016 $0.2 (11.11%) $31.83 $34.92
Sept. 20, 2016 $0.18 $24.85 $27.42
June 20, 2016 $0.18 $24.31 $27.00
March 18, 2016 $0.18 Special $21.16 $23.66
March 18, 2016 $0.18 $21.16 $23.66
Dec. 18, 2015 $0.18 $22.64 $25.50
Sept. 18, 2015 $0.18 $23.80 $27.00
June 19, 2015 $0.18 $26.44 $30.19
March 20, 2015 $0.18 $30.60 $35.15
March 20, 2015 $0.18 Special $30.60 $35.15
Dec. 19, 2014 $0.18 $26.41 $30.50
Sept. 19, 2014 $0.18 $29.22 $33.95
June 20, 2014 $0.18 $30.31 $35.40
March 20, 2014 $0.18 Special $34.69 $40.74
March 20, 2014 $0.18 $34.69 $40.74
Dec. 20, 2013 $0.18 (20%) $32.64 $38.50
Sept. 20, 2013 $0.15 $22.59 $26.75
June 20, 2013 $0.15 $22.92 $27.30
March 20, 2013 $0.15 $18.25 $21.86
Dec. 20, 2012 $0.15 $16.42 $19.80
Dec. 20, 2012 $0.15 Special $16.42 $19.80
Sept. 20, 2012 $0.15 $15.46 $18.79
June 20, 2012 $0.15 $15.92 $19.50
March 20, 2012 $0.15 $14.92 $18.42
Dec. 20, 2011 $0.15 (25%) $13.48 $16.77
Sept. 20, 2011 $0.12 $13.94 $17.50
June 20, 2011 $0.12 $13.45 $17.01
March 18, 2011 $0.12 $14.22 $18.10
Dec. 20, 2010 $0.12 (20%) $13.85 $17.75
Sept. 20, 2010 $0.1 $12.74 $16.44
June 21, 2010 $0.1 $12.24 $15.89
March 19, 2010 $0.1 $11.96 $15.63
Dec. 21, 2009 $0.1 $11.10 $14.60
Sept. 21, 2009 $0.1 $10.67 $14.13
June 19, 2009 $0.1 (-44.44%) $9.86 $13.16
March 20, 2009 $0.18 $8.51 $11.45
Dec. 19, 2008 $0.18 $10.24 $14.00
Sept. 20, 2008 $0.18 $15.16 $21.00
June 20, 2008 $0.18 (20%) $15.28 $21.35
April 18, 2008 $0.15 Special (-16.67%) $16.15 $22.75
March 20, 2008 $0.18 $17.45 $24.75
Dec. 20, 2007 $0.18 $15.26 $21.81
Sept. 20, 2007 $0.18 $16.04 $23.11
June 20, 2007 $0.18 $16.18 $23.49
March 20, 2007 $0.18 $15.17 $22.20
Dec. 20, 2006 $0.18 $15.16 $22.37
Sept. 20, 2006 $0.18 $15.50 $23.05
June 20, 2006 $0.18 $15.01 $22.50
March 20, 2006 $0.18 $13.14 $19.85
Dec. 20, 2005 $0.18 $14.92 $22.75
Sept. 20, 2005 $0.18 $17.05 $26.20
June 20, 2005 $0.18 (20%) $19.24 $29.78
April 20, 2005 $0.15 Special (-16.67%) $19.78 $30.80
March 18, 2005 $0.18 $19.65 $30.75
Dec. 20, 2004 $0.18 $17.47 $27.50
Sept. 20, 2004 $0.18 $16.33 $25.87
June 18, 2004 $0.18 $18.06 $28.82
March 19, 2004 $0.18 $18.97 $30.45
Dec. 19, 2003 $0.18 $16.45 $26.57
Sept. 19, 2003 $0.18 $16.67 $27.10
June 20, 2003 $0.18 (-28%) $15.49 $25.35
April 17, 2003 $0.25 Special (38.89%) $14.83 $24.45
March 20, 2003 $0.18 $15.31 $25.50
Dec. 20, 2002 $0.18 $14.08 $23.62
Sept. 20, 2002 $0.18 $15.28 $25.82
June 20, 2002 $0.18 (20%) $15.81 $26.90
April 19, 2002 $0.15 Special (-16.67%) $16.72 $28.65
March 20, 2002 $0.18 $15.09 $26.00
Dec. 20, 2001 $0.18 $12.69 $22.02
Sept. 20, 2001 $0.18 $12.78 $22.35
June 20, 2001 $0.18 (-28%) $10.68 $18.82
April 20, 2001 $0.25 Special (38.89%) $10.84 $19.30
March 20, 2001 $0.18 $11.10 $20.00
Dec. 20, 2000 $0.18 $9.79 $17.81
Sept. 20, 2000 $0.18 $11.23 $20.62
June 20, 2000 $0.18 (-48.57%) $12.01 $22.25
April 20, 2000 $0.35 Special (94.44%) $12.31 $23.00
March 20, 2000 $0.18 $11.22 $21.31
Dec. 20, 1999 $0.18 $12.01 $23.00
Sept. 20, 1999 $0.18 $12.70 $24.50
June 18, 1999 $0.18 (-48.57%) $10.29 $20.00
April 20, 1999 $0.35 Special (94.44%) $11.73 $23.00
March 20, 1999 $0.18 $13.23 $26.31
Dec. 18, 1998 $0.18 $14.14 $28.31
Sept. 19, 1998 $0.18 $12.47 $25.12
June 20, 1998 $0.18 (-55%) $16.69 $33.88
April 20, 1998 $0.4 Special (122.22%) $23.15 $47.25
March 20, 1998 $0.18 $17.24 $35.50
Dec. 20, 1997 $0.18 (-50%) $13.59 $28.12
Sept. 19, 1997 $0.36 (20%) $14.82 $30.88
June 20, 1997 $0.3 (20%) $11.51 $24.25
April 18, 1997 $0.25 Special (-16.67%) $8.66 $18.50
March 20, 1997 $0.3 $7.88 $17.06
Dec. 20, 1996 $0.3 $7.21 $15.88
Sept. 20, 1996 $0.3 $7.15 $16.06
June 20, 1996 $0.3 (-50%) $7.59 $17.38
April 20, 1996 $0.6 Special (100%) $7.57 $17.62
March 20, 1996 $0.3 $6.69 $16.12
Dec. 20, 1995 $0.3 $6.09 $14.94
Sept. 20, 1995 $0.3 $6.51 $16.31
June 20, 1995 $0.3 (-45.45%) $5.56 $14.19
April 20, 1995 $0.55 Special (83.33%) $5.52 $14.38
March 20, 1995 $0.3 (100%) $5.31 $14.38
Dec. 20, 1994 $0.15 (-50%) $5.62 $26.00
Nov. 29, 1994 $0.3 $4.75 $13.12
Sept. 20, 1994 $0.3 $5.20 $14.69
June 20, 1994 $0.3 (84.62%) $5.01 $14.44
April 20, 1994 $0.1625 Special (-45.83%) $5.26 $15.50
March 19, 1994 $0.3 $5.08 $15.12
Dec. 20, 1993 $0.3 $4.49 $13.62
Sept. 20, 1993 $0.3 $4.45 $13.81
June 19, 1993 $0.3 (500%) $4.26 $13.50
April 20, 1993 $0.05 Special (-83.33%) $3.86 $12.50
March 20, 1993 $0.3 $3.76 $12.25
Nov. 30, 1992 $0.3 $4.01 $13.38
Aug. 31, 1992 $0.3 $4.09 $13.94
June 1, 1992 $0.3 $3.53 $12.31
Feb. 28, 1992 $0.3 $3.19 $11.38
Nov. 29, 1991 $0.3 $3.00 $11.00
Aug. 29, 1991 $0.3 $3.07 $11.56
May 30, 1991 $0.3 (300%) $3.02 $11.69
April 1, 1991 $0.075 (-75%) $2.98 $11.81
Feb. 27, 1991 $0.3 $2.80 $11.19
Nov. 29, 1990 $0.3 $2.35 $9.62
Aug. 29, 1990 $0.3 $2.45 $10.38
May 30, 1990 $0.3 (140%) $2.54 $11.06
March 30, 1990 $0.125 (-58.33%) $2.54 $11.38
Feb. 27, 1990 $0.3 $2.51 $11.38
Nov. 29, 1989 $0.3 $2.38 $11.06
Aug. 29, 1989 $0.3 $2.44 $11.69
May 30, 1989 $0.3 (140%) $2.65 $13.00
March 30, 1989 $0.125 (-58.33%) $2.48 $12.44
Feb. 28, 1989 $0.3 $2.29 $11.62
Nov. 29, 1988 $0.3 $1.98 $10.31
Aug. 29, 1988 $0.3 $1.96 $10.50
May 27, 1988 $0.3 $2.17 $11.94
Feb. 29, 1988 $0.3 $1.80 $10.19
Nov. 30, 1987 $0.3 $1.46 $8.50
Aug. 31, 1987 $0.3 $1.84 $11.12
June 1, 1987 $0.3 $1.72 $10.69
Feb. 27, 1987 $0.3 $1.70 $10.88
Dec. 1, 1986 $0.3 $1.68 $11.00
Aug. 29, 1986 $0.3 $1.70 $11.44
May 30, 1986 $0.3 $1.67 $11.56
Feb. 27, 1986 $0.3 $1.44 $10.25
Nov. 29, 1985 $0.3 $1.34 $9.81
Aug. 29, 1985 $0.3 $1.21 $9.12
May 30, 1985 $0.3 $1.21 $9.44
Feb. 27, 1985 $0.3 $1.22 $9.81

Split

DateSplit Ratio
Sept. 22, 1997 2

CVR

Price: $19.03

52 week range price:
$18.00
$30.02

Dividend Yield: 4.62%

5-year range yield:
1.96%
4.62%

Payout Ratio: 42.51%

Payout Ratio Range:
20.57%
66.70%

Dividend Per Share: $0.88

Earnings Per Share: $2.07

Future Ex-Dividend Date: -

P/E Ratio: 38.05

Exchange: ASE

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 430

Ebitda: 4.0 million

Market Capitalization: 20.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 9.13%

DGR5: 6.03%

DGR10: 7.60%

DGR20: 2.13%

Links: