Chicago Rivet & Machine Co. dividends

The current dividend payout for stock Chicago Rivet & Machine Co. (CVR) as of April 11, 2021 is 0.88 USD. The current dividend yield for CVR as of April 11, 2021 is 1.94%. Average dividend growth rate for stock Chicago Rivet & Machine Co. (CVR) for past three years is -17.76%.

Dividend history for stock CVR (Chicago Rivet & Machine Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Chicago Rivet & Machine Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-03-04 2021-03-19 0.220 USD (120%) 27.98 USD 27.98 USD
2020-12-03 2020-12-18 0.100 USD 21.73 USD 21.90 USD
2020-09-03 2020-09-18 0.100 USD 19.65 USD 19.90 USD
2020-06-04 2020-06-19 0.100 USD (-54.55%) 23.30 USD 23.71 USD
2020-03-04 2020-03-20 0.220 USD 22.74 USD 23.24 USD
2019-12-04 2019-12-20 0.220 USD 26.69 USD 27.53 USD
2019-09-04 2019-09-20 0.220 USD 27.06 USD 28.15 USD
2019-06-04 2019-06-20 0.220 USD (-57.69%) 27.31 USD 28.64 USD
2019-03-04 2019-03-20 0.520 USD 27.09 USD 28.62 USD
2019-03-04 2019-03-20 0.520 USD (147.62%) Special 27.09 USD 28.62 USD
2018-12-04 2018-12-20 0.210 USD 28.83 USD 31.00 USD
2018-09-04 2018-09-20 0.210 USD 28.99 USD 31.39 USD
2018-06-04 2018-06-20 0.210 USD (-58.82%) 28.77 USD 31.36 USD
2018-03-02 2018-03-20 0.510 USD 30.44 USD 33.40 USD
2018-03-02 2018-03-20 0.510 USD (155%) Special 30.44 USD 33.40 USD
2017-12-04 2017-12-20 0.200 USD 27.36 USD 30.48 USD
2017-08-31 2017-09-20 0.200 USD 24.48 USD 27.45 USD
2017-06-01 2017-06-20 0.200 USD (-63.64%) 34.43 USD 38.87 USD
2017-03-01 2017-03-20 0.550 USD Special 36.01 USD 40.87 USD
2017-03-01 2017-03-20 0.550 USD (175%) 36.01 USD 40.87 USD
2016-12-01 2016-12-20 0.200 USD (11.11%) 30.38 USD 34.92 USD
2016-08-31 2016-09-20 0.180 USD 23.72 USD 27.42 USD
2016-06-01 2016-06-20 0.180 USD (-58.14%) 23.20 USD 27.00 USD
2016-03-02 2016-03-18 0.430 USD Special 20.19 USD 23.66 USD
2016-03-02 2016-03-18 0.430 USD (138.89%) 20.19 USD 23.66 USD
2015-12-02 2015-12-18 0.180 USD 21.39 USD 25.50 USD
2015-09-02 2015-09-18 0.180 USD 22.49 USD 27.00 USD
2015-06-03 2015-06-19 0.180 USD (-58.14%) 24.98 USD 30.19 USD
2015-03-03 2015-03-20 0.430 USD 28.91 USD 35.15 USD
2015-03-03 2015-03-20 0.430 USD (138.89%) Special 28.91 USD 35.15 USD
2014-12-03 2014-12-19 0.180 USD 24.77 USD 30.50 USD
2014-09-03 2014-09-19 0.180 USD 27.41 USD 33.95 USD
2014-06-03 2014-06-20 0.180 USD (-68.97%) 28.43 USD 35.40 USD
2014-03-03 2014-03-20 0.580 USD Special 32.54 USD 40.74 USD
2014-03-03 2014-03-20 0.580 USD (222.22%) 32.54 USD 40.74 USD
2013-12-03 2013-12-20 0.180 USD (20%) 30.31 USD 38.50 USD
2013-09-03 2013-09-20 0.150 USD 20.97 USD 26.75 USD
2013-06-03 2013-06-20 0.150 USD 21.29 USD 27.30 USD
2013-03-01 2013-03-20 0.150 USD (-66.67%) 16.95 USD 21.86 USD
2012-12-03 2012-12-20 0.450 USD 15.24 USD 19.80 USD
2012-12-03 2012-12-20 0.450 USD (200%) Special 15.24 USD 19.80 USD
2012-08-31 2012-09-20 0.150 USD 14.14 USD 18.79 USD
2012-06-01 2012-06-20 0.150 USD 14.56 USD 19.50 USD
2012-03-01 2012-03-20 0.150 USD 13.65 USD 18.42 USD
2011-12-01 2011-12-20 0.150 USD (25%) 12.33 USD 16.77 USD
2011-09-01 2011-09-20 0.120 USD 12.75 USD 17.50 USD
2011-06-01 2011-06-20 0.120 USD 12.31 USD 17.01 USD
2011-03-02 2011-03-18 0.120 USD 13.00 USD 18.10 USD
2010-12-01 2010-12-20 0.120 USD (20%) 12.67 USD 17.75 USD
2010-09-01 2010-09-20 0.100 USD 11.65 USD 16.44 USD
2010-06-02 2010-06-21 0.100 USD 11.19 USD 15.89 USD
2010-03-03 2010-03-19 0.100 USD 10.94 USD 15.63 USD
2009-12-02 2009-12-21 0.100 USD 10.15 USD 14.60 USD
2009-09-02 2009-09-21 0.100 USD 9.76 USD 14.13 USD
2009-06-03 2009-06-19 0.100 USD (-44.44%) 9.02 USD 13.16 USD
2009-03-03 2009-03-20 0.180 USD 7.79 USD 11.45 USD
2008-12-03 2008-12-19 0.180 USD 9.36 USD 14.00 USD
2008-09-03 2008-09-20 0.180 USD 13.86 USD 21.00 USD
2008-06-03 2008-06-20 0.180 USD (20%) 13.97 USD 21.35 USD
2008-04-02 2008-04-18 0.150 USD (-16.67%) Special 14.77 USD 22.75 USD
2008-03-03 2008-03-20 0.180 USD 15.96 USD 24.75 USD
2007-12-03 2007-12-20 0.180 USD 13.96 USD 21.81 USD
2007-08-31 2007-09-20 0.180 USD 14.67 USD 23.11 USD
2007-06-01 2007-06-20 0.180 USD 14.80 USD 23.49 USD
2007-03-01 2007-03-20 0.180 USD 13.88 USD 22.20 USD
2006-12-01 2006-12-20 0.180 USD 13.87 USD 22.37 USD
2006-08-31 2006-09-20 0.180 USD 14.18 USD 23.05 USD
2006-06-01 2006-06-20 0.180 USD 13.73 USD 22.50 USD
2006-03-01 2006-03-20 0.180 USD 12.02 USD 19.85 USD
2005-12-01 2005-12-20 0.180 USD 13.65 USD 22.75 USD
2005-08-31 2005-09-20 0.180 USD 15.59 USD 26.20 USD
2005-06-01 2005-06-20 0.180 USD (20%) 17.60 USD 29.78 USD
2005-04-01 2005-04-20 0.150 USD (-16.67%) Special 18.09 USD 30.80 USD
2005-03-02 2005-03-18 0.180 USD 17.98 USD 30.75 USD
2004-12-01 2004-12-20 0.180 USD 15.98 USD 27.50 USD
2004-09-01 2004-09-20 0.180 USD 14.93 USD 25.87 USD
2004-06-02 2004-06-18 0.180 USD 16.52 USD 28.82 USD
2004-03-03 2004-03-19 0.180 USD 17.35 USD 30.45 USD
2003-12-03 2003-12-19 0.180 USD 15.05 USD 26.57 USD
2003-09-03 2003-09-19 0.180 USD 15.25 USD 27.10 USD
2003-06-03 2003-06-20 0.180 USD (-28%) 14.17 USD 25.35 USD
2003-04-02 2003-04-17 0.250 USD (38.89%) Special 13.57 USD 24.45 USD
2003-03-03 2003-03-20 0.180 USD 14.00 USD 25.50 USD
2002-12-03 2002-12-20 0.180 USD 12.88 USD 23.62 USD
2002-09-03 2002-09-20 0.180 USD 13.97 USD 25.82 USD
2002-06-03 2002-06-20 0.180 USD (20%) 14.46 USD 26.90 USD
2002-04-03 2002-04-19 0.150 USD (-16.67%) Special 15.29 USD 28.65 USD
2002-03-01 2002-03-20 0.180 USD 13.81 USD 26.00 USD
2001-12-03 2001-12-20 0.180 USD 11.61 USD 22.02 USD
2001-08-31 2001-09-20 0.180 USD 11.69 USD 22.35 USD
2001-06-01 2001-06-20 0.180 USD (-28%) 9.76 USD 18.82 USD
2001-04-03 2001-04-20 0.250 USD (38.89%) Special 9.92 USD 19.30 USD
2001-03-01 2001-03-20 0.180 USD 10.15 USD 20.00 USD
2000-12-01 2000-12-20 0.180 USD 8.96 USD 17.81 USD
2000-08-31 2000-09-20 0.180 USD 10.27 USD 20.63 USD
2000-06-01 2000-06-20 0.180 USD (-48.57%) 10.98 USD 22.25 USD
2000-04-03 2000-04-20 0.350 USD (94.44%) Special 11.26 USD 23.00 USD
2000-03-01 2000-03-20 0.180 USD 10.27 USD 21.31 USD
1999-12-01 1999-12-20 0.180 USD 10.99 USD 23.00 USD
1999-09-01 1999-09-20 0.180 USD 11.61 USD 24.50 USD
1999-06-02 1999-06-18 0.180 USD (-48.57%) 9.41 USD 20.00 USD
1999-03-31 1999-04-20 0.350 USD (94.44%) Special 10.73 USD 23.00 USD
1999-03-03 1999-03-20 0.180 USD 12.10 USD 26.31 USD
1998-12-02 1998-12-18 0.180 USD 12.93 USD 28.31 USD
1998-09-02 1998-09-19 0.180 USD 11.40 USD 25.13 USD
1998-06-03 1998-06-20 0.180 USD (-55%) 15.26 USD 33.88 USD
1998-04-01 1998-04-20 0.400 USD (122.22%) Special 21.18 USD 47.25 USD
1998-03-03 1998-03-20 0.180 USD 15.77 USD 35.50 USD
1997-12-03 1997-12-20 0.180 USD 12.43 USD 28.13 USD
1997-09-03 1997-09-19 0.180 USD (20%) 13.56 USD 30.88 USD
1997-06-03 1997-06-20 0.150 USD (-40%) 10.59 USD 24.25 USD
1997-04-02 1997-04-18 0.250 USD (66.67%) Special 8.02 USD 18.50 USD
1997-03-03 1997-03-20 0.150 USD 7.30 USD 17.06 USD
1996-12-03 1996-12-20 0.150 USD 6.73 USD 15.88 USD
1996-09-03 1996-09-20 0.150 USD 6.75 USD 16.06 USD
1996-06-03 1996-06-20 0.150 USD (-7.69%) 7.23 USD 17.38 USD
1996-04-02 1996-04-20 0.163 USD Special 7.27 USD 17.63 USD
1996-03-01 1996-03-20 0.163 USD 6.59 USD 16.13 USD
1995-12-01 1995-12-20 0.163 USD (8.33%) 6.05 USD 14.94 USD
1995-08-31 1995-09-20 0.150 USD 6.53 USD 16.31 USD
1995-05-30 1995-06-20 0.150 USD (-45.45%) 5.63 USD 14.19 USD
1995-03-30 1995-04-20 0.275 USD (83.33%) Special 5.64 USD 14.38 USD
1995-02-28 1995-03-20 0.150 USD 5.54 USD 14.38 USD
1994-11-30 1994-12-20 0.150 USD (-7.69%) 5.62 USD 26.00 USD
1994-11-29 0.163 USD (8.33%) 5.00 USD 13.13 USD
1994-08-30 1994-09-20 0.150 USD 5.53 USD 14.69 USD
1994-05-27 1994-06-20 0.150 USD (-7.69%) 5.38 USD 14.44 USD
1994-03-29 1994-04-20 0.163 USD (8.33%) Special 5.72 USD 15.50 USD
1994-02-28 1994-03-19 0.150 USD (-7.69%) 5.52 USD 15.13 USD
1993-11-29 1993-12-20 0.163 USD 4.93 USD 13.63 USD
1993-08-30 1993-09-20 0.163 USD 4.94 USD 13.81 USD
1993-05-28 1993-06-19 0.163 USD (225%) 4.77 USD 13.50 USD
1993-03-30 1993-04-20 0.050 USD (-66.67%) Special 4.36 USD 12.50 USD
1993-03-01 1993-03-20 0.150 USD 4.26 USD 12.25 USD
1992-11-30 0.150 USD 4.59 USD 13.38 USD
1992-08-31 0.150 USD 4.73 USD 13.94 USD
1992-06-01 0.150 USD 4.14 USD 12.31 USD
1992-02-28 0.150 USD 3.78 USD 11.38 USD
1991-11-29 0.150 USD 3.60 USD 11.00 USD
1991-08-29 0.150 USD 3.74 USD 11.56 USD
1991-05-30 0.150 USD (100%) 3.73 USD 11.69 USD
1991-04-01 0.075 USD (-50%) 3.72 USD 11.81 USD
1991-02-27 0.150 USD 3.50 USD 11.19 USD
1990-11-29 0.150 USD 2.97 USD 9.63 USD
1990-08-29 0.150 USD 3.15 USD 10.38 USD
1990-05-30 0.150 USD (20%) 3.31 USD 11.06 USD
1990-03-30 0.125 USD (-16.67%) 3.36 USD 11.38 USD
1990-02-27 0.150 USD 3.33 USD 11.38 USD
1989-11-29 0.150 USD 3.19 USD 11.06 USD
1989-08-29 0.150 USD 3.33 USD 11.69 USD
1989-05-30 0.150 USD (20%) 3.65 USD 13.00 USD
1989-03-30 0.125 USD (-16.67%) 3.46 USD 12.44 USD
1989-02-28 0.150 USD 3.20 USD 11.63 USD
1988-11-29 0.150 USD 2.80 USD 10.31 USD
1988-08-29 0.150 USD 2.81 USD 10.50 USD
1988-05-27 0.150 USD 3.15 USD 11.94 USD
1988-02-29 0.150 USD 2.65 USD 10.19 USD
1987-11-30 0.150 USD 2.18 USD 8.50 USD
1987-08-31 0.150 USD 2.81 USD 11.13 USD
1987-06-01 0.150 USD 2.66 USD 10.69 USD
1987-02-27 0.150 USD (-50%) 2.67 USD 10.88 USD
1986-12-01 0.300 USD 2.66 USD 11.00 USD
1986-08-29 0.300 USD 2.70 USD 11.44 USD
1986-05-30 0.300 USD 2.65 USD 11.56 USD
1986-02-27 0.300 USD 2.29 USD 10.25 USD
1985-11-29 0.300 USD 2.13 USD 9.81 USD
1985-08-29 0.300 USD 1.92 USD 9.13 USD
1985-05-30 0.300 USD 1.92 USD 9.44 USD
1985-02-27 0.300 USD 1.94 USD 9.81 USD

CVR

Price: 23.89USD

52 week range price:
18.83
33.34

Dividend Yield: 1.94%

5-year range yield:
1.69%
7.27%

Forward Dividend Yield: 3.68%

Payout Ratio: -120.14%

Payout Ratio Range:
-121.28%
276.04%

Dividend Per Share: 0.88 USD

Earnings Per Share: -0.73 USD

P/E Ratio: -28.61

Exchange: ASE

Sector: Industrials

Industry: Tools & Accessories

Volume: 9346

Ebitda: 4.0 million

Market Capitalization: 25.7 million

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: -17.76%

DGR5: -7.01%

DGR10: 9.72%

DGR20: 2.57%

Links: