Chicago Rivet & Machine Co. dividends
The current dividend payout for stock Chicago Rivet & Machine Co. (CVR) as of April 11, 2021 is 0.88 USD. The current dividend yield for CVR as of April 11, 2021 is 1.94%. Average dividend growth rate for stock Chicago Rivet & Machine Co. (CVR) for past three years is -17.76%.
Dividend history for stock CVR (Chicago Rivet & Machine Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Chicago Rivet & Machine Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-03-04 | 2021-03-19 | 0.220 USD (120%) | 27.98 USD | 27.98 USD |
| 2020-12-03 | 2020-12-18 | 0.100 USD | 21.73 USD | 21.90 USD |
| 2020-09-03 | 2020-09-18 | 0.100 USD | 19.65 USD | 19.90 USD |
| 2020-06-04 | 2020-06-19 | 0.100 USD (-54.55%) | 23.30 USD | 23.71 USD |
| 2020-03-04 | 2020-03-20 | 0.220 USD | 22.74 USD | 23.24 USD |
| 2019-12-04 | 2019-12-20 | 0.220 USD | 26.69 USD | 27.53 USD |
| 2019-09-04 | 2019-09-20 | 0.220 USD | 27.06 USD | 28.15 USD |
| 2019-06-04 | 2019-06-20 | 0.220 USD (-57.69%) | 27.31 USD | 28.64 USD |
| 2019-03-04 | 2019-03-20 | 0.520 USD | 27.09 USD | 28.62 USD |
| 2019-03-04 | 2019-03-20 | 0.520 USD (147.62%) Special | 27.09 USD | 28.62 USD |
| 2018-12-04 | 2018-12-20 | 0.210 USD | 28.83 USD | 31.00 USD |
| 2018-09-04 | 2018-09-20 | 0.210 USD | 28.99 USD | 31.39 USD |
| 2018-06-04 | 2018-06-20 | 0.210 USD (-58.82%) | 28.77 USD | 31.36 USD |
| 2018-03-02 | 2018-03-20 | 0.510 USD | 30.44 USD | 33.40 USD |
| 2018-03-02 | 2018-03-20 | 0.510 USD (155%) Special | 30.44 USD | 33.40 USD |
| 2017-12-04 | 2017-12-20 | 0.200 USD | 27.36 USD | 30.48 USD |
| 2017-08-31 | 2017-09-20 | 0.200 USD | 24.48 USD | 27.45 USD |
| 2017-06-01 | 2017-06-20 | 0.200 USD (-63.64%) | 34.43 USD | 38.87 USD |
| 2017-03-01 | 2017-03-20 | 0.550 USD Special | 36.01 USD | 40.87 USD |
| 2017-03-01 | 2017-03-20 | 0.550 USD (175%) | 36.01 USD | 40.87 USD |
| 2016-12-01 | 2016-12-20 | 0.200 USD (11.11%) | 30.38 USD | 34.92 USD |
| 2016-08-31 | 2016-09-20 | 0.180 USD | 23.72 USD | 27.42 USD |
| 2016-06-01 | 2016-06-20 | 0.180 USD (-58.14%) | 23.20 USD | 27.00 USD |
| 2016-03-02 | 2016-03-18 | 0.430 USD Special | 20.19 USD | 23.66 USD |
| 2016-03-02 | 2016-03-18 | 0.430 USD (138.89%) | 20.19 USD | 23.66 USD |
| 2015-12-02 | 2015-12-18 | 0.180 USD | 21.39 USD | 25.50 USD |
| 2015-09-02 | 2015-09-18 | 0.180 USD | 22.49 USD | 27.00 USD |
| 2015-06-03 | 2015-06-19 | 0.180 USD (-58.14%) | 24.98 USD | 30.19 USD |
| 2015-03-03 | 2015-03-20 | 0.430 USD | 28.91 USD | 35.15 USD |
| 2015-03-03 | 2015-03-20 | 0.430 USD (138.89%) Special | 28.91 USD | 35.15 USD |
| 2014-12-03 | 2014-12-19 | 0.180 USD | 24.77 USD | 30.50 USD |
| 2014-09-03 | 2014-09-19 | 0.180 USD | 27.41 USD | 33.95 USD |
| 2014-06-03 | 2014-06-20 | 0.180 USD (-68.97%) | 28.43 USD | 35.40 USD |
| 2014-03-03 | 2014-03-20 | 0.580 USD Special | 32.54 USD | 40.74 USD |
| 2014-03-03 | 2014-03-20 | 0.580 USD (222.22%) | 32.54 USD | 40.74 USD |
| 2013-12-03 | 2013-12-20 | 0.180 USD (20%) | 30.31 USD | 38.50 USD |
| 2013-09-03 | 2013-09-20 | 0.150 USD | 20.97 USD | 26.75 USD |
| 2013-06-03 | 2013-06-20 | 0.150 USD | 21.29 USD | 27.30 USD |
| 2013-03-01 | 2013-03-20 | 0.150 USD (-66.67%) | 16.95 USD | 21.86 USD |
| 2012-12-03 | 2012-12-20 | 0.450 USD | 15.24 USD | 19.80 USD |
| 2012-12-03 | 2012-12-20 | 0.450 USD (200%) Special | 15.24 USD | 19.80 USD |
| 2012-08-31 | 2012-09-20 | 0.150 USD | 14.14 USD | 18.79 USD |
| 2012-06-01 | 2012-06-20 | 0.150 USD | 14.56 USD | 19.50 USD |
| 2012-03-01 | 2012-03-20 | 0.150 USD | 13.65 USD | 18.42 USD |
| 2011-12-01 | 2011-12-20 | 0.150 USD (25%) | 12.33 USD | 16.77 USD |
| 2011-09-01 | 2011-09-20 | 0.120 USD | 12.75 USD | 17.50 USD |
| 2011-06-01 | 2011-06-20 | 0.120 USD | 12.31 USD | 17.01 USD |
| 2011-03-02 | 2011-03-18 | 0.120 USD | 13.00 USD | 18.10 USD |
| 2010-12-01 | 2010-12-20 | 0.120 USD (20%) | 12.67 USD | 17.75 USD |
| 2010-09-01 | 2010-09-20 | 0.100 USD | 11.65 USD | 16.44 USD |
| 2010-06-02 | 2010-06-21 | 0.100 USD | 11.19 USD | 15.89 USD |
| 2010-03-03 | 2010-03-19 | 0.100 USD | 10.94 USD | 15.63 USD |
| 2009-12-02 | 2009-12-21 | 0.100 USD | 10.15 USD | 14.60 USD |
| 2009-09-02 | 2009-09-21 | 0.100 USD | 9.76 USD | 14.13 USD |
| 2009-06-03 | 2009-06-19 | 0.100 USD (-44.44%) | 9.02 USD | 13.16 USD |
| 2009-03-03 | 2009-03-20 | 0.180 USD | 7.79 USD | 11.45 USD |
| 2008-12-03 | 2008-12-19 | 0.180 USD | 9.36 USD | 14.00 USD |
| 2008-09-03 | 2008-09-20 | 0.180 USD | 13.86 USD | 21.00 USD |
| 2008-06-03 | 2008-06-20 | 0.180 USD (20%) | 13.97 USD | 21.35 USD |
| 2008-04-02 | 2008-04-18 | 0.150 USD (-16.67%) Special | 14.77 USD | 22.75 USD |
| 2008-03-03 | 2008-03-20 | 0.180 USD | 15.96 USD | 24.75 USD |
| 2007-12-03 | 2007-12-20 | 0.180 USD | 13.96 USD | 21.81 USD |
| 2007-08-31 | 2007-09-20 | 0.180 USD | 14.67 USD | 23.11 USD |
| 2007-06-01 | 2007-06-20 | 0.180 USD | 14.80 USD | 23.49 USD |
| 2007-03-01 | 2007-03-20 | 0.180 USD | 13.88 USD | 22.20 USD |
| 2006-12-01 | 2006-12-20 | 0.180 USD | 13.87 USD | 22.37 USD |
| 2006-08-31 | 2006-09-20 | 0.180 USD | 14.18 USD | 23.05 USD |
| 2006-06-01 | 2006-06-20 | 0.180 USD | 13.73 USD | 22.50 USD |
| 2006-03-01 | 2006-03-20 | 0.180 USD | 12.02 USD | 19.85 USD |
| 2005-12-01 | 2005-12-20 | 0.180 USD | 13.65 USD | 22.75 USD |
| 2005-08-31 | 2005-09-20 | 0.180 USD | 15.59 USD | 26.20 USD |
| 2005-06-01 | 2005-06-20 | 0.180 USD (20%) | 17.60 USD | 29.78 USD |
| 2005-04-01 | 2005-04-20 | 0.150 USD (-16.67%) Special | 18.09 USD | 30.80 USD |
| 2005-03-02 | 2005-03-18 | 0.180 USD | 17.98 USD | 30.75 USD |
| 2004-12-01 | 2004-12-20 | 0.180 USD | 15.98 USD | 27.50 USD |
| 2004-09-01 | 2004-09-20 | 0.180 USD | 14.93 USD | 25.87 USD |
| 2004-06-02 | 2004-06-18 | 0.180 USD | 16.52 USD | 28.82 USD |
| 2004-03-03 | 2004-03-19 | 0.180 USD | 17.35 USD | 30.45 USD |
| 2003-12-03 | 2003-12-19 | 0.180 USD | 15.05 USD | 26.57 USD |
| 2003-09-03 | 2003-09-19 | 0.180 USD | 15.25 USD | 27.10 USD |
| 2003-06-03 | 2003-06-20 | 0.180 USD (-28%) | 14.17 USD | 25.35 USD |
| 2003-04-02 | 2003-04-17 | 0.250 USD (38.89%) Special | 13.57 USD | 24.45 USD |
| 2003-03-03 | 2003-03-20 | 0.180 USD | 14.00 USD | 25.50 USD |
| 2002-12-03 | 2002-12-20 | 0.180 USD | 12.88 USD | 23.62 USD |
| 2002-09-03 | 2002-09-20 | 0.180 USD | 13.97 USD | 25.82 USD |
| 2002-06-03 | 2002-06-20 | 0.180 USD (20%) | 14.46 USD | 26.90 USD |
| 2002-04-03 | 2002-04-19 | 0.150 USD (-16.67%) Special | 15.29 USD | 28.65 USD |
| 2002-03-01 | 2002-03-20 | 0.180 USD | 13.81 USD | 26.00 USD |
| 2001-12-03 | 2001-12-20 | 0.180 USD | 11.61 USD | 22.02 USD |
| 2001-08-31 | 2001-09-20 | 0.180 USD | 11.69 USD | 22.35 USD |
| 2001-06-01 | 2001-06-20 | 0.180 USD (-28%) | 9.76 USD | 18.82 USD |
| 2001-04-03 | 2001-04-20 | 0.250 USD (38.89%) Special | 9.92 USD | 19.30 USD |
| 2001-03-01 | 2001-03-20 | 0.180 USD | 10.15 USD | 20.00 USD |
| 2000-12-01 | 2000-12-20 | 0.180 USD | 8.96 USD | 17.81 USD |
| 2000-08-31 | 2000-09-20 | 0.180 USD | 10.27 USD | 20.63 USD |
| 2000-06-01 | 2000-06-20 | 0.180 USD (-48.57%) | 10.98 USD | 22.25 USD |
| 2000-04-03 | 2000-04-20 | 0.350 USD (94.44%) Special | 11.26 USD | 23.00 USD |
| 2000-03-01 | 2000-03-20 | 0.180 USD | 10.27 USD | 21.31 USD |
| 1999-12-01 | 1999-12-20 | 0.180 USD | 10.99 USD | 23.00 USD |
| 1999-09-01 | 1999-09-20 | 0.180 USD | 11.61 USD | 24.50 USD |
| 1999-06-02 | 1999-06-18 | 0.180 USD (-48.57%) | 9.41 USD | 20.00 USD |
| 1999-03-31 | 1999-04-20 | 0.350 USD (94.44%) Special | 10.73 USD | 23.00 USD |
| 1999-03-03 | 1999-03-20 | 0.180 USD | 12.10 USD | 26.31 USD |
| 1998-12-02 | 1998-12-18 | 0.180 USD | 12.93 USD | 28.31 USD |
| 1998-09-02 | 1998-09-19 | 0.180 USD | 11.40 USD | 25.13 USD |
| 1998-06-03 | 1998-06-20 | 0.180 USD (-55%) | 15.26 USD | 33.88 USD |
| 1998-04-01 | 1998-04-20 | 0.400 USD (122.22%) Special | 21.18 USD | 47.25 USD |
| 1998-03-03 | 1998-03-20 | 0.180 USD | 15.77 USD | 35.50 USD |
| 1997-12-03 | 1997-12-20 | 0.180 USD | 12.43 USD | 28.13 USD |
| 1997-09-03 | 1997-09-19 | 0.180 USD (20%) | 13.56 USD | 30.88 USD |
| 1997-06-03 | 1997-06-20 | 0.150 USD (-40%) | 10.59 USD | 24.25 USD |
| 1997-04-02 | 1997-04-18 | 0.250 USD (66.67%) Special | 8.02 USD | 18.50 USD |
| 1997-03-03 | 1997-03-20 | 0.150 USD | 7.30 USD | 17.06 USD |
| 1996-12-03 | 1996-12-20 | 0.150 USD | 6.73 USD | 15.88 USD |
| 1996-09-03 | 1996-09-20 | 0.150 USD | 6.75 USD | 16.06 USD |
| 1996-06-03 | 1996-06-20 | 0.150 USD (-7.69%) | 7.23 USD | 17.38 USD |
| 1996-04-02 | 1996-04-20 | 0.163 USD Special | 7.27 USD | 17.63 USD |
| 1996-03-01 | 1996-03-20 | 0.163 USD | 6.59 USD | 16.13 USD |
| 1995-12-01 | 1995-12-20 | 0.163 USD (8.33%) | 6.05 USD | 14.94 USD |
| 1995-08-31 | 1995-09-20 | 0.150 USD | 6.53 USD | 16.31 USD |
| 1995-05-30 | 1995-06-20 | 0.150 USD (-45.45%) | 5.63 USD | 14.19 USD |
| 1995-03-30 | 1995-04-20 | 0.275 USD (83.33%) Special | 5.64 USD | 14.38 USD |
| 1995-02-28 | 1995-03-20 | 0.150 USD | 5.54 USD | 14.38 USD |
| 1994-11-30 | 1994-12-20 | 0.150 USD (-7.69%) | 5.62 USD | 26.00 USD |
| 1994-11-29 | 0.163 USD (8.33%) | 5.00 USD | 13.13 USD | |
| 1994-08-30 | 1994-09-20 | 0.150 USD | 5.53 USD | 14.69 USD |
| 1994-05-27 | 1994-06-20 | 0.150 USD (-7.69%) | 5.38 USD | 14.44 USD |
| 1994-03-29 | 1994-04-20 | 0.163 USD (8.33%) Special | 5.72 USD | 15.50 USD |
| 1994-02-28 | 1994-03-19 | 0.150 USD (-7.69%) | 5.52 USD | 15.13 USD |
| 1993-11-29 | 1993-12-20 | 0.163 USD | 4.93 USD | 13.63 USD |
| 1993-08-30 | 1993-09-20 | 0.163 USD | 4.94 USD | 13.81 USD |
| 1993-05-28 | 1993-06-19 | 0.163 USD (225%) | 4.77 USD | 13.50 USD |
| 1993-03-30 | 1993-04-20 | 0.050 USD (-66.67%) Special | 4.36 USD | 12.50 USD |
| 1993-03-01 | 1993-03-20 | 0.150 USD | 4.26 USD | 12.25 USD |
| 1992-11-30 | 0.150 USD | 4.59 USD | 13.38 USD | |
| 1992-08-31 | 0.150 USD | 4.73 USD | 13.94 USD | |
| 1992-06-01 | 0.150 USD | 4.14 USD | 12.31 USD | |
| 1992-02-28 | 0.150 USD | 3.78 USD | 11.38 USD | |
| 1991-11-29 | 0.150 USD | 3.60 USD | 11.00 USD | |
| 1991-08-29 | 0.150 USD | 3.74 USD | 11.56 USD | |
| 1991-05-30 | 0.150 USD (100%) | 3.73 USD | 11.69 USD | |
| 1991-04-01 | 0.075 USD (-50%) | 3.72 USD | 11.81 USD | |
| 1991-02-27 | 0.150 USD | 3.50 USD | 11.19 USD | |
| 1990-11-29 | 0.150 USD | 2.97 USD | 9.63 USD | |
| 1990-08-29 | 0.150 USD | 3.15 USD | 10.38 USD | |
| 1990-05-30 | 0.150 USD (20%) | 3.31 USD | 11.06 USD | |
| 1990-03-30 | 0.125 USD (-16.67%) | 3.36 USD | 11.38 USD | |
| 1990-02-27 | 0.150 USD | 3.33 USD | 11.38 USD | |
| 1989-11-29 | 0.150 USD | 3.19 USD | 11.06 USD | |
| 1989-08-29 | 0.150 USD | 3.33 USD | 11.69 USD | |
| 1989-05-30 | 0.150 USD (20%) | 3.65 USD | 13.00 USD | |
| 1989-03-30 | 0.125 USD (-16.67%) | 3.46 USD | 12.44 USD | |
| 1989-02-28 | 0.150 USD | 3.20 USD | 11.63 USD | |
| 1988-11-29 | 0.150 USD | 2.80 USD | 10.31 USD | |
| 1988-08-29 | 0.150 USD | 2.81 USD | 10.50 USD | |
| 1988-05-27 | 0.150 USD | 3.15 USD | 11.94 USD | |
| 1988-02-29 | 0.150 USD | 2.65 USD | 10.19 USD | |
| 1987-11-30 | 0.150 USD | 2.18 USD | 8.50 USD | |
| 1987-08-31 | 0.150 USD | 2.81 USD | 11.13 USD | |
| 1987-06-01 | 0.150 USD | 2.66 USD | 10.69 USD | |
| 1987-02-27 | 0.150 USD (-50%) | 2.67 USD | 10.88 USD | |
| 1986-12-01 | 0.300 USD | 2.66 USD | 11.00 USD | |
| 1986-08-29 | 0.300 USD | 2.70 USD | 11.44 USD | |
| 1986-05-30 | 0.300 USD | 2.65 USD | 11.56 USD | |
| 1986-02-27 | 0.300 USD | 2.29 USD | 10.25 USD | |
| 1985-11-29 | 0.300 USD | 2.13 USD | 9.81 USD | |
| 1985-08-29 | 0.300 USD | 1.92 USD | 9.13 USD | |
| 1985-05-30 | 0.300 USD | 1.92 USD | 9.44 USD | |
| 1985-02-27 | 0.300 USD | 1.94 USD | 9.81 USD |
CVR
Price: 23.89USD
52 week range price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: -120.14%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: -0.73 USD
P/E Ratio: -28.61
Exchange: ASE
Sector: Industrials
Industry: Tools & Accessories
Volume: 9346
Ebitda: 4.0 millionMarket Capitalization: 25.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: -17.76%
DGR5: -7.01%
DGR10: 9.72%
DGR20: 2.57%