Chicago Rivet & Machine Co. ( CVR) - Price History
Monthly price history for CVR (Chicago Rivet & Machine Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.25 | $10.25 |
| May 2026 | $9.63 | $9.63 |
| April 2026 | $11.40 | $11.40 |
| March 2026 | $9.95 | $9.95 |
| February 2026 | $13.47 | $13.50 |
| January 2026 | $13.12 | $13.15 |
| December 2025 | $13.88 | $13.91 |
| November 2025 | $9.45 | $9.50 |
| October 2025 | $9.20 | $9.25 |
| September 2025 | $10.40 | $10.45 |
| August 2025 | $9.67 | $9.75 |
| July 2025 | $12.59 | $12.69 |
| June 2025 | $12.13 | $12.23 |
| May 2025 | $12.39 | $12.52 |
| April 2025 | $13.12 | $13.25 |
| March 2025 | $10.78 | $10.89 |
| February 2025 | $14.32 | $14.50 |
| January 2025 | $15.21 | $15.40 |
| December 2024 | $15.64 | $15.84 |
| November 2024 | $16.80 | $17.04 |
| October 2024 | $18.50 | $18.76 |
| September 2024 | $17.75 | $18 |
| August 2024 | $18.62 | $18.99 |
| July 2024 | $14.82 | $15.11 |
| June 2024 | $14.52 | $14.81 |
| May 2024 | $15.50 | $15.91 |
| April 2024 | $15.60 | $16.02 |
| March 2024 | $16.56 | $17 |
| February 2024 | $15.18 | $15.69 |
| January 2024 | $17.30 | $17.87 |
| December 2023 | $16.43 | $16.98 |
| November 2023 | $16.14 | $16.78 |
| October 2023 | $16.88 | $17.55 |
| September 2023 | $16.96 | $17.63 |
| August 2023 | $17.78 | $18.58 |
| July 2023 | $23.73 | $24.80 |
| June 2023 | $24.61 | $25.72 |
| May 2023 | $23.14 | $24.40 |
| April 2023 | $28.44 | $30 |
| March 2023 | $28.18 | $29.72 |
| February 2023 | $27.90 | $29.64 |
| January 2023 | $27.24 | $28.94 |
| December 2022 | $26.95 | $28.63 |
| November 2022 | $26.06 | $27.91 |
| October 2022 | $26.12 | $27.98 |
| September 2022 | $24.06 | $25.77 |
| August 2022 | $25.72 | $27.76 |
| July 2022 | $25.94 | $28 |
| June 2022 | $26.39 | $28.49 |
| May 2022 | $24.67 | $26.85 |
| April 2022 | $23.97 | $26.09 |
| March 2022 | $24.28 | $26.43 |
| February 2022 | $24.93 | $27.35 |
| January 2022 | $23.92 | $26.25 |
| December 2021 | $23.95 | $26.28 |
| November 2021 | $23.24 | $25.72 |
| October 2021 | $24.31 | $26.90 |
| September 2021 | $24.28 | $26.87 |
| August 2021 | $23.29 | $25.99 |
| July 2021 | $24.15 | $26.95 |
| June 2021 | $23.18 | $25.87 |
| May 2021 | $23.31 | $26.23 |
| April 2021 | $23.02 | $25.90 |
| March 2021 | $22.66 | $25.50 |
| February 2021 | $24.43 | $27.71 |
| January 2021 | $24.10 | $27.33 |
| December 2020 | $20.16 | $22.86 |
| November 2020 | $18.64 | $21.24 |
| October 2020 | $18.41 | $20.98 |
| September 2020 | $18.96 | $21.60 |
| August 2020 | $17.92 | $20.52 |
| July 2020 | $18.26 | $20.91 |
| June 2020 | $18.16 | $20.80 |
| May 2020 | $17.06 | $19.62 |
| April 2020 | $18.70 | $21.51 |
| March 2020 | $18.43 | $21.20 |
| February 2020 | $19.94 | $23.15 |
| January 2020 | $22.78 | $26.45 |
| December 2019 | $22.22 | $25.80 |
| November 2019 | $22.64 | $26.50 |
| October 2019 | $22.22 | $26.01 |
| September 2019 | $22.62 | $26.47 |
| August 2019 | $23.52 | $27.75 |
| July 2019 | $21.96 | $25.91 |
| June 2019 | $24.14 | $28.49 |
| May 2019 | $24.69 | $29.35 |
| April 2019 | $23.97 | $28.50 |
| March 2019 | $23.74 | $28.23 |
| February 2019 | $24.25 | $29.35 |
| January 2019 | $23.29 | $28.18 |
| December 2018 | $26.03 | $31.50 |
| November 2018 | $25.65 | $31.25 |
| October 2018 | $27.45 | $33.44 |
| September 2018 | $26.68 | $32.50 |
| August 2018 | $25.94 | $31.82 |
| July 2018 | $25.44 | $31.20 |
| June 2018 | $26.29 | $32.25 |
| May 2018 | $25.84 | $31.90 |
| April 2018 | $23.50 | $29.02 |
| March 2018 | $25.26 | $31.19 |
| February 2018 | $26.32 | $33 |
| January 2018 | $25.51 | $31.99 |
| December 2017 | $25.36 | $31.80 |
| November 2017 | $24.40 | $30.80 |
| October 2017 | $24.02 | $30.31 |
| September 2017 | $24.56 | $31 |
| August 2017 | $21.75 | $27.45 |
| July 2017 | $28.91 | $36.74 |
| June 2017 | $29.39 | $37.35 |
| May 2017 | $29.98 | $38.30 |
| April 2017 | $32.45 | $41.45 |
| March 2017 | $31.63 | $40.40 |
| February 2017 | $34.02 | $44.01 |
| January 2017 | $37.20 | $48.12 |
| December 2016 | $32.16 | $41.60 |
| November 2016 | $26.28 | $34.20 |
| October 2016 | $23.33 | $30.35 |
| September 2016 | $21.65 | $28.17 |
| August 2016 | $21.07 | $27.42 |
| July 2016 | $21.25 | $27.83 |
| June 2016 | $20.62 | $27 |
| May 2016 | $20.41 | $26.91 |
| April 2016 | $18.73 | $24.70 |
| March 2016 | $18.54 | $24.45 |
| February 2016 | $18.36 | $24.64 |
| January 2016 | $17.66 | $23.69 |
| December 2015 | $17.27 | $23.18 |
| November 2015 | $18.94 | $25.60 |
| October 2015 | $19.92 | $26.92 |
| September 2015 | $18.50 | $25 |
| August 2015 | $20.04 | $27.26 |
| July 2015 | $19.24 | $26.17 |
| June 2015 | $20.58 | $28 |
| May 2015 | $22.07 | $30.20 |
| April 2015 | $22.60 | $30.92 |
| March 2015 | $24.04 | $32.89 |
| February 2015 | $24.60 | $34.08 |
| January 2015 | $22.48 | $31.15 |
| December 2014 | $22.20 | $30.76 |
| November 2014 | $22.35 | $31.15 |
| October 2014 | $22 | $30.66 |
| September 2014 | $22.24 | $31 |
| August 2014 | $24.22 | $33.94 |
| July 2014 | $23.94 | $33.55 |
| June 2014 | $26.40 | $37 |
| May 2014 | $23.60 | $33.25 |
| April 2014 | $27.50 | $38.75 |
| March 2014 | $27.68 | $39 |
| February 2014 | $28.11 | $40.18 |
| January 2014 | $28.89 | $41.30 |
| December 2013 | $23.19 | $33.15 |
| November 2013 | $33.04 | $47.43 |
| October 2013 | $23.13 | $33.20 |
| September 2013 | $20.82 | $29.88 |
| August 2013 | $18.62 | $26.87 |
| July 2013 | $18.01 | $26 |
| June 2013 | $18.72 | $27.02 |
| May 2013 | $18.74 | $27.20 |
| April 2013 | $16.46 | $23.89 |
| March 2013 | $17.82 | $25.87 |
| February 2013 | $14.65 | $21.41 |
| January 2013 | $14.50 | $21.20 |
| December 2012 | $13.31 | $19.45 |
| November 2012 | $13.51 | $20.20 |
| October 2012 | $12.53 | $18.73 |
| September 2012 | $12.38 | $18.51 |
| August 2012 | $12.57 | $18.79 |
| July 2012 | $12.27 | $18.50 |
| June 2012 | $12.27 | $18.50 |
| May 2012 | $13.02 | $19.78 |
| April 2012 | $12.38 | $18.80 |
| March 2012 | $13.04 | $19.81 |
| February 2012 | $12.48 | $19.11 |
| January 2012 | $12.09 | $18.50 |
| December 2011 | $11.17 | $17.10 |
| November 2011 | $10.88 | $16.80 |
| October 2011 | $11.01 | $17 |
| September 2011 | $10.37 | $16.01 |
| August 2011 | $10.80 | $16.80 |
| July 2011 | $10.83 | $16.85 |
| June 2011 | $10.12 | $15.75 |
| May 2011 | $11.04 | $17.30 |
| April 2011 | $11.02 | $17.27 |
| March 2011 | $11.27 | $17.65 |
| February 2011 | $11.15 | $17.59 |
| January 2011 | $12.06 | $19.02 |
| December 2010 | $11.07 | $17.46 |
| November 2010 | $11.18 | $17.75 |
| October 2010 | $11.65 | $18.50 |
| September 2010 | $10.93 | $17.35 |
| August 2010 | $10.29 | $16.44 |
| July 2010 | $10.02 | $16 |
| June 2010 | $8.95 | $14.30 |
| May 2010 | $9.95 | $16 |
| April 2010 | $10.09 | $16.22 |
| March 2010 | $9.46 | $15.20 |
| February 2010 | $9.52 | $15.40 |
| January 2010 | $9.11 | $14.75 |
| December 2009 | $8.77 | $14.20 |
| November 2009 | $8.90 | $14.50 |
| October 2009 | $7.49 | $12.20 |
| September 2009 | $8.74 | $14.25 |
| August 2009 | $8.22 | $13.50 |
| July 2009 | $8.66 | $14.21 |
| June 2009 | $7.08 | $11.62 |
| May 2009 | $6.86 | $11.35 |
| April 2009 | $7.45 | $12.33 |
| March 2009 | $7.55 | $12.50 |
| February 2009 | $6.80 | $11.45 |
| January 2009 | $7.16 | $12.05 |
| December 2008 | $7.12 | $11.99 |
| November 2008 | $8.21 | $14 |
| October 2008 | $9.21 | $15.70 |
| September 2008 | $11.58 | $19.75 |
| August 2008 | $12.07 | $20.76 |
| July 2008 | $12.04 | $20.70 |
| June 2008 | $11.92 | $20.50 |
| May 2008 | $12.98 | $22.50 |
| April 2008 | $12.40 | $21.50 |
| March 2008 | $12.83 | $22.40 |
| February 2008 | $14.22 | $25 |
| January 2008 | $12.37 | $21.75 |
| December 2007 | $11.43 | $20.10 |
| November 2007 | $12.30 | $21.81 |
| October 2007 | $13.40 | $23.75 |
| September 2007 | $12.97 | $23 |
| August 2007 | $13.04 | $23.11 |
| July 2007 | $13.72 | $24.51 |
| June 2007 | $14.20 | $25.38 |
| May 2007 | $13.05 | $23.49 |
| April 2007 | $12.25 | $22.05 |
| March 2007 | $12.22 | $22.01 |
| February 2007 | $12.36 | $22.44 |
| January 2007 | $12.23 | $22.20 |
| December 2006 | $11.58 | $21.01 |
| November 2006 | $12.27 | $22.45 |
| October 2006 | $13.42 | $24.55 |
| September 2006 | $12.95 | $23.70 |
| August 2006 | $12.60 | $23.05 |
| July 2006 | $12.88 | $23.75 |
| June 2006 | $12.47 | $23 |
| May 2006 | $12 | $22.30 |
| April 2006 | $10.73 | $19.95 |
| March 2006 | $10.60 | $19.70 |
| February 2006 | $10.58 | $19.85 |
| January 2006 | $10.53 | $19.75 |
| December 2005 | $10.66 | $20 |
| November 2005 | $12.03 | $22.75 |
| October 2005 | $12.56 | $23.75 |
| September 2005 | $12.85 | $24.30 |
| August 2005 | $13.85 | $26.20 |
| July 2005 | $15.15 | $28.85 |
| June 2005 | $15.05 | $28.65 |
| May 2005 | $15.54 | $29.78 |
| April 2005 | $16.52 | $31.65 |
| March 2005 | $16.02 | $30.85 |
| February 2005 | $15.88 | $30.75 |
| January 2005 | $15.96 | $30.90 |
| December 2004 | $14.07 | $27.25 |
| November 2004 | $13.81 | $26.92 |
| October 2004 | $13.28 | $25.90 |
| September 2004 | $13.43 | $26.18 |
| August 2004 | $13.27 | $26.05 |
| July 2004 | $13.52 | $26.55 |
| June 2004 | $14.03 | $27.54 |
| May 2004 | $14.68 | $29 |
| April 2004 | $14.93 | $29.50 |
| March 2004 | $14.96 | $29.55 |
| February 2004 | $15.55 | $30.90 |
| January 2004 | $14.17 | $28.15 |
| December 2003 | $13.59 | $27.01 |
| November 2003 | $13.25 | $26.50 |
| October 2003 | $13.70 | $27.40 |
| September 2003 | $13.51 | $27.02 |
| August 2003 | $13.51 | $27.20 |
| July 2003 | $14.40 | $29 |
| June 2003 | $13.04 | $26.26 |
| May 2003 | $12.40 | $25.15 |
| April 2003 | $12.10 | $24.55 |
| March 2003 | $12.05 | $24.70 |
| February 2003 | $12.21 | $25.20 |
| January 2003 | $11.92 | $24.60 |
| December 2002 | $10.95 | $22.60 |
| November 2002 | $11.35 | $23.60 |
| October 2002 | $12.77 | $26.55 |
| September 2002 | $12.17 | $25.30 |
| August 2002 | $12.42 | $26 |
| July 2002 | $11.82 | $24.75 |
| June 2002 | $12.27 | $25.70 |
| May 2002 | $12.62 | $26.60 |
| April 2002 | $12.92 | $27.25 |
| March 2002 | $13.49 | $28.60 |
| February 2002 | $12.16 | $25.95 |
| January 2002 | $11.48 | $24.50 |
| December 2001 | $10.54 | $22.50 |
| November 2001 | $10.32 | $22.20 |
| October 2001 | $9.81 | $21.10 |
| September 2001 | $9.94 | $21.40 |
| August 2001 | $10.39 | $22.35 |
| July 2001 | $9.59 | $20.80 |
| June 2001 | $9.04 | $19.60 |
| May 2001 | $8.68 | $19 |
| April 2001 | $8.72 | $19.10 |
| March 2001 | $8.98 | $19.91 |
| February 2001 | $8.94 | $20 |
| January 2001 | $7.93 | $17.75 |
| December 2000 | $7.54 | $16.88 |
| November 2000 | $7.96 | $18 |
| October 2000 | $8.46 | $19.12 |
| September 2000 | $8.74 | $19.75 |
| August 2000 | $9.12 | $20.62 |
| July 2000 | $9.32 | $21.25 |
| June 2000 | $9.26 | $21.12 |
| May 2000 | $9.68 | $22.25 |
| April 2000 | $10 | $23 |
| March 2000 | $9.42 | $22 |
| February 2000 | $9.13 | $21.50 |
| January 2000 | $9.76 | $23 |
| December 1999 | $9.74 | $22.94 |
| November 1999 | $9.84 | $23.38 |
| October 1999 | $9.74 | $23.12 |
| September 1999 | $9.16 | $21.75 |
| August 1999 | $10.35 | $24.75 |
| July 1999 | $10.09 | $24.12 |
| June 1999 | $9.30 | $22.25 |
| May 1999 | $7.92 | $19.12 |
| April 1999 | $10.88 | $26.25 |
| March 1999 | $9.53 | $23 |
| February 1999 | $10.60 | $26.12 |
| January 1999 | $10.75 | $26.50 |
| December 1998 | $10.24 | $25.25 |
| November 1998 | $11.69 | $29 |
| October 1998 | $10.58 | $26.25 |
| September 1998 | $10.23 | $25.38 |
| August 1998 | $10.46 | $26.12 |
| July 1998 | $12.96 | $32.38 |
| June 1998 | $13.16 | $32.88 |
| May 1998 | $13.04 | $32.75 |
| April 1998 | $14.43 | $36.25 |
| March 1998 | $18.36 | $46.50 |
| February 1998 | $12.96 | $33 |
| January 1998 | $11.58 | $29.50 |
| December 1997 | $10.99 | $28 |
| November 1997 | $11.60 | $29.75 |
| October 1997 | $12.87 | $33 |
| September 1997 | $12.87 | $33 |
| August 1997 | $12.19 | $62.88 |
| July 1997 | $10.28 | $53 |
| June 1997 | $8.87 | $45.75 |
| May 1997 | $9.01 | $46.75 |
| April 1997 | $8.09 | $42 |
| March 1997 | $6.89 | $36.25 |
| February 1997 | $6.50 | $34.50 |
| January 1997 | $6.45 | $34.25 |
| December 1996 | $5.89 | $31.25 |
| November 1996 | $5.83 | $31.25 |
| October 1996 | $5.90 | $31.62 |
| September 1996 | $5.97 | $32 |
| August 1996 | $6.01 | $32.50 |
| July 1996 | $6.33 | $34.25 |
| June 1996 | $6.42 | $34.75 |
| May 1996 | $6.41 | $35 |
| April 1996 | $6.02 | $32.88 |
| March 1996 | $6.42 | $35.38 |
| February 1996 | $5.86 | $32.62 |
| January 1996 | $5.42 | $30.12 |
| December 1995 | $5.21 | $29 |
| November 1995 | $5.33 | $30 |
| October 1995 | $5.71 | $32.12 |
| September 1995 | $5.71 | $32.12 |
| August 1995 | $5.80 | $32.62 |
| July 1995 | $5.95 | $33.75 |
| June 1995 | $5.26 | $29.88 |
| May 1995 | $5.04 | $28.62 |
| April 1995 | $5.06 | $29 |
| March 1995 | $5.01 | $28.75 |
| February 1995 | $4.92 | $28.75 |
| January 1995 | $4.40 | $26 |
| December 1994 | $4.40 | $26 |
| November 1994 | $4.49 | $26.50 |
| October 1994 | $4.87 | $29.12 |
| September 1994 | $5.25 | $31.38 |
| August 1994 | $4.83 | $28.88 |
| July 1994 | $5.15 | $31.12 |
| June 1994 | $4.74 | $28.62 |
| May 1994 | $4.78 | $28.88 |
| April 1994 | $4.73 | $28.88 |
| March 1994 | $4.92 | $30 |
| February 1994 | $4.91 | $30.25 |
| January 1994 | $4.56 | $28.38 |
| December 1993 | $4.48 | $27.88 |
| November 1993 | $4.38 | $27.25 |
| October 1993 | $4.44 | $28 |
| September 1993 | $4.38 | $27.62 |
| August 1993 | $4.38 | $27.62 |
| July 1993 | $3.98 | $25.38 |
| June 1993 | $4.20 | $26.75 |
| May 1993 | $4.24 | $27 |
| April 1993 | $3.84 | $24.75 |
| March 1993 | $3.88 | $25 |
| February 1993 | $3.79 | $24.88 |
| January 1993 | $3.72 | $24.38 |
| December 1992 | $3.89 | $25.50 |
| November 1992 | $4.08 | $26.75 |
| October 1992 | $4.19 | $27.75 |
| September 1992 | $4.15 | $27.50 |
| August 1992 | $4.20 | $27.88 |
| July 1992 | $3.97 | $26.62 |
| June 1992 | $4.03 | $27 |
| May 1992 | $3.68 | $25 |
| April 1992 | $3.26 | $22.12 |
| March 1992 | $3.35 | $22.75 |
| February 1992 | $3.35 | $22.75 |
| January 1992 | $3.13 | $21.50 |
| December 1991 | $3.13 | $21.50 |
| November 1991 | $3.20 | $22 |
| October 1991 | $3 | $20.88 |
| September 1991 | $3.10 | $21.62 |
| August 1991 | $3.32 | $23.12 |
| July 1991 | $3.29 | $23.25 |
| June 1991 | $3.26 | $23 |
| May 1991 | $3.31 | $23.38 |
| April 1991 | $3.32 | $23.75 |
| March 1991 | $3.34 | $24 |
| February 1991 | $3.20 | $23 |
| January 1991 | $2.69 | $19.62 |
| December 1990 | $2.62 | $19.12 |
| November 1990 | $2.64 | $19.25 |
| October 1990 | $2.65 | $19.62 |
| September 1990 | $2.78 | $20.62 |
| August 1990 | $2.84 | $21 |
| July 1990 | $2.93 | $22 |
| June 1990 | $2.96 | $22.25 |
| May 1990 | $2.96 | $22.25 |
| April 1990 | $2.90 | $22.12 |
| March 1990 | $2.99 | $22.75 |
| February 1990 | $2.95 | $22.75 |
| January 1990 | $2.69 | $21 |
| December 1989 | $2.77 | $21.62 |
| November 1989 | $2.84 | $22.12 |
| October 1989 | $2.72 | $21.50 |
| September 1989 | $3.08 | $24.38 |
| August 1989 | $2.95 | $23.38 |
| July 1989 | $3.03 | $24.25 |
| June 1989 | $3.04 | $24.38 |
| May 1989 | $3.15 | $25.25 |
| April 1989 | $3.13 | $25.38 |
| March 1989 | $3.07 | $24.88 |
| February 1989 | $2.84 | $23.25 |
| January 1989 | $2.92 | $24.25 |
| December 1988 | $2.53 | $21 |
| November 1988 | $2.49 | $20.62 |
| October 1988 | $2.56 | $21.50 |
| September 1988 | $2.60 | $21.88 |
| August 1988 | $2.41 | $20.25 |
| July 1988 | $2.70 | $23 |
| June 1988 | $2.83 | $24.12 |
| May 1988 | $2.83 | $24.12 |
| April 1988 | $2.86 | $24.75 |
| March 1988 | $2.26 | $19.50 |
| February 1988 | $2.36 | $20.38 |
| January 1988 | $2.25 | $19.75 |
| December 1987 | $2.14 | $18.75 |
| November 1987 | $1.94 | $17 |
| October 1987 | $1.90 | $17 |
| September 1987 | $2.58 | $23 |
| August 1987 | $2.49 | $22.25 |
| July 1987 | $2.34 | $21.12 |
| June 1987 | $2.31 | $20.88 |
| May 1987 | $2.33 | $21.38 |
| April 1987 | $2.29 | $21 |
| March 1987 | $2.33 | $21.38 |
| February 1987 | $2.37 | $21.75 |
| January 1987 | $2.20 | $20.50 |
| December 1986 | $2.15 | $20 |
| November 1986 | $2.35 | $22.50 |
| October 1986 | $2.20 | $21 |
| September 1986 | $2.20 | $21 |
| August 1986 | $2.39 | $22.88 |
| July 1986 | $2.37 | $23.25 |
| June 1986 | $2.65 | $26 |
| May 1986 | $2.36 | $23.12 |
| April 1986 | $2.17 | $21.88 |
| March 1986 | $2.14 | $21.62 |
| February 1986 | $2.02 | $20.50 |
| January 1986 | $1.88 | $19.62 |
| December 1985 | $1.90 | $19.88 |
| November 1985 | $1.88 | $19.62 |
| October 1985 | $1.85 | $19.88 |
| September 1985 | $1.76 | $19 |
| August 1985 | $1.70 | $18.25 |
| July 1985 | $1.68 | $18.75 |
| June 1985 | $1.71 | $19 |
| May 1985 | $1.67 | $18.62 |
| April 1985 | $1.62 | $18.62 |
| March 1985 | $1.70 | $19.50 |
| February 1985 | $1.70 | $19.62 |
| January 1985 | $1.54 | $18.38 |
| December 1984 | $1.45 | $17.25 |
| November 1984 | $1.42 | $16.88 |
| October 1984 | $1.47 | $17.50 |
| September 1984 | $1.57 | $18.75 |
| August 1984 | $1.57 | $18.75 |
| July 1984 | $1.34 | $16 |
| June 1984 | $1.26 | $15 |
| May 1984 | $1.23 | $14.62 |
| April 1984 | $1.38 | $16.50 |
| March 1984 | $1.33 | $15.88 |
| February 1984 | $1.35 | $16.12 |
| January 1984 | $1.37 | $16.38 |
| December 1983 | $1.42 | $17 |
| November 1983 | $1.37 | $16.38 |
| October 1983 | $1.42 | $16.88 |
| September 1983 | $1.28 | $15.25 |
| August 1983 | $1.22 | $14.50 |
| July 1983 | $1.27 | $15.12 |
| June 1983 | $1.30 | $15.50 |
| May 1983 | $1.26 | $15 |
| April 1983 | $1.40 | $16.75 |
| March 1983 | $1.39 | $16.62 |
| February 1983 | $1.26 | $15 |
| January 1983 | $1.34 | $16 |
| December 1982 | $1.17 | $14 |
| November 1982 | $1.17 | $14 |
| October 1982 | $1.28 | $15.25 |
| September 1982 | $1.03 | $12.25 |
| August 1982 | $1.03 | $12.25 |
| July 1982 | $1.08 | $12.88 |
| June 1982 | $0.95 | $11.38 |
| May 1982 | $1.14 | $13.62 |
| April 1982 | $1.20 | $14.25 |
| March 1982 | $1.16 | $13.88 |
| February 1982 | $1.25 | $14.88 |
| January 1982 | $1.23 | $14.62 |
| December 1981 | $1.17 | $14 |
| November 1981 | $1.26 | $15 |
| October 1981 | $1.20 | $14.25 |
| September 1981 | $1.22 | $14.50 |
| August 1981 | $1.38 | $16.50 |
| July 1981 | $1.47 | $17.50 |
| June 1981 | $1.50 | $17.88 |
| May 1981 | $1.69 | $20.12 |
| April 1981 | $1.74 | $20.75 |
| March 1981 | $1.76 | $21 |
| February 1981 | $1.28 | $15.25 |
| January 1981 | $1.42 | $17 |
| December 1980 | $1.46 | $17.38 |
| November 1980 | $1.44 | $17.12 |
| October 1980 | $1.67 | $19.88 |
| September 1980 | $1.40 | $16.75 |
| August 1980 | $1.38 | $16.50 |
| July 1980 | $1.46 | $17.38 |
| June 1980 | $1.36 | $16.25 |
| May 1980 | $1.39 | $16.62 |
| April 1980 | $1.29 | $15.38 |
| March 1980 | $1.26 | $15 |
| February 1980 | $1.49 | $17.75 |
| January 1980 | $1.64 | $19.50 |
| December 1979 | $1.53 | $18.25 |
| November 1979 | $1.46 | $17.38 |
| October 1979 | $1.54 | $18.38 |
| September 1979 | $1.71 | $20.38 |
| August 1979 | $1.78 | $21.25 |
| July 1979 | $1.64 | $19.50 |
| June 1979 | $1.67 | $19.88 |
| May 1979 | $1.68 | $20 |
| April 1979 | $1.76 | $21 |
| March 1979 | $1.73 | $20.62 |
| February 1979 | $2.47 | $29.50 |
| January 1979 | $2.43 | $29 |
| December 1978 | $1.80 | $21.50 |
| November 1978 | $1.95 | $23.25 |
| October 1978 | $1.95 | $23.25 |
| September 1978 | $2.17 | $25.88 |
| August 1978 | $1.98 | $23.62 |
| July 1978 | $1.86 | $22.25 |
| June 1978 | $1.95 | $23.25 |
| May 1978 | $1.91 | $22.75 |
| April 1978 | $1.96 | $23.38 |
| March 1978 | $1.93 | $23 |
| February 1978 | $1.92 | $22.88 |
| January 1978 | $1.99 | $23.75 |
| December 1977 | $2.01 | $24 |
| November 1977 | $1.94 | $23.12 |
| October 1977 | $1.89 | $22.50 |
| September 1977 | $1.90 | $22.62 |
| August 1977 | $1.93 | $23 |
| July 1977 | $1.98 | $23.62 |
| June 1977 | $1.93 | $23 |
| May 1977 | $2 | $23.88 |
| April 1977 | $2.02 | $24.12 |
| March 1977 | $2.13 | $25.38 |
| February 1977 | $2.10 | $25 |
| January 1977 | $2.10 | $25 |
| December 1976 | $2.10 | $25 |
| November 1976 | $1.95 | $23.25 |
| October 1976 | $1.72 | $20.50 |
| September 1976 | $1.81 | $21.62 |
| August 1976 | $1.84 | $22 |
| July 1976 | $1.82 | $21.75 |
| June 1976 | $1.72 | $20.50 |
| May 1976 | $1.61 | $19.25 |
| April 1976 | $1.69 | $20.12 |
| March 1976 | $1.72 | $20.50 |
| February 1976 | $1.61 | $19.25 |
| January 1976 | $1.64 | $19.50 |
| December 1975 | $1.33 | $15.88 |
| November 1975 | $1.40 | $16.75 |
| October 1975 | $1.36 | $16.25 |
| September 1975 | $1.47 | $17.50 |
| August 1975 | $1.37 | $16.38 |
| July 1975 | $1.71 | $20.38 |
| June 1975 | $1.69 | $20.12 |
| May 1975 | $1.66 | $19.75 |
| April 1975 | $1.69 | $20.12 |
| March 1975 | $1.68 | $20 |
| February 1975 | $1.66 | $19.75 |
| January 1975 | $1.58 | $18.88 |
| December 1974 | $1.55 | $18.50 |
| November 1974 | $1.57 | $18.75 |
| October 1974 | $1.48 | $17.62 |
| September 1974 | $1.54 | $18.38 |
| August 1974 | $1.75 | $20.88 |
| July 1974 | $1.74 | $20.75 |
| June 1974 | $1.71 | $20.38 |
| May 1974 | $1.73 | $20.62 |
| April 1974 | $1.91 | $22.75 |
| March 1974 | $1.99 | $23.75 |
| February 1974 | $2.11 | $25.12 |
| January 1974 | $1.93 | $23 |
| December 1973 | $1.76 | $21 |
| November 1973 | $1.84 | $22 |
| October 1973 | $2.05 | $24.50 |
| September 1973 | $1.97 | $23.50 |
| August 1973 | $1.97 | $23.50 |
| July 1973 | $2.01 | $24 |
| June 1973 | $1.99 | $23.75 |
| May 1973 | $2.03 | $24.25 |
| April 1973 | $2.10 | $25 |
| March 1973 | $2.15 | $25.62 |
| February 1973 | $2.13 | $25.38 |
CVR
Price: $10.25
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: -12.58%
Dividend Per Share: 0.12 USD
Earnings Per Share: -3.66 USD
P/E Ratio: -3.83
Exchange: ASE
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Volume: 1200
Ebitda: 4.0 millionMarket Capitalization: 10.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -30.00%
DGR5: -12.52%
DGR10: -0.71%
DGR20: -0.81%