Madison Covered Call ETF ( CVRD) - Price History
Monthly price history for CVRD (Madison Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $18.74 | $18.74 |
| October 2026 | $18.83 | $18.83 |
| September 2026 | $17.98 | $17.98 |
| August 2026 | $18.61 | $18.92 |
| July 2026 | $18.03 | $18.33 |
| June 2026 | $17.28 | $17.56 |
| May 2026 | $18.20 | $18.82 |
| April 2026 | $18.17 | $18.78 |
| March 2026 | $17.32 | $17.90 |
| February 2026 | $18 | $18.92 |
| January 2026 | $17.91 | $18.83 |
| December 2025 | $17.53 | $18.43 |
| November 2025 | $17.24 | $18.62 |
| October 2025 | $17.09 | $18.46 |
| September 2025 | $17.19 | $18.57 |
| August 2025 | $17.41 | $19.11 |
| July 2025 | $16.98 | $18.64 |
| June 2025 | $16.93 | $18.58 |
| May 2025 | $16.28 | $18.16 |
| April 2025 | $15.42 | $17.20 |
| March 2025 | $15.79 | $17.61 |
| February 2025 | $16.30 | $18.49 |
| January 2025 | $16.62 | $18.85 |
| December 2024 | $16.55 | $18.77 |
| November 2024 | $17.02 | $19.79 |
| October 2024 | $16.66 | $19.37 |
| September 2024 | $16.77 | $19.50 |
| August 2024 | $16.55 | $19.54 |
| July 2024 | $16.35 | $19.30 |
| June 2024 | $15.99 | $18.88 |
| May 2024 | $15.97 | $19.67 |
| April 2024 | $15.69 | $19.33 |
| March 2024 | $16.19 | $19.94 |
| February 2024 | $15.87 | $20.88 |
| January 2024 | $15.67 | $20.61 |
| December 2023 | $15.78 | $20.76 |
| November 2023 | $15.34 | $20.48 |
| October 2023 | $14.61 | $19.51 |
| September 2023 | $14.78 | $19.74 |
| August 2023 | $15.36 | $20.52 |
CVRD
Price: $18.74
Dividend Yield: 7.75%
Forward Dividend Yield: 6.29%
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 18.90
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 31.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4