Madison Covered Call ETF ( CVRD) - Price History
Monthly price history for CVRD (Madison Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.96 | $17.96 |
| June 2026 | $17.56 | $17.56 |
| May 2026 | $18.50 | $18.82 |
| April 2026 | $18.47 | $18.78 |
| March 2026 | $17.60 | $17.90 |
| February 2026 | $18.30 | $18.92 |
| January 2026 | $18.21 | $18.83 |
| December 2025 | $17.82 | $18.43 |
| November 2025 | $17.52 | $18.62 |
| October 2025 | $17.37 | $18.46 |
| September 2025 | $17.48 | $18.57 |
| August 2025 | $17.70 | $19.11 |
| July 2025 | $17.26 | $18.64 |
| June 2025 | $17.21 | $18.58 |
| May 2025 | $16.55 | $18.16 |
| April 2025 | $15.68 | $17.20 |
| March 2025 | $16.05 | $17.61 |
| February 2025 | $16.57 | $18.49 |
| January 2025 | $16.89 | $18.85 |
| December 2024 | $16.82 | $18.77 |
| November 2024 | $17.31 | $19.79 |
| October 2024 | $16.94 | $19.37 |
| September 2024 | $17.05 | $19.50 |
| August 2024 | $16.83 | $19.54 |
| July 2024 | $16.62 | $19.30 |
| June 2024 | $16.26 | $18.88 |
| May 2024 | $16.23 | $19.67 |
| April 2024 | $15.95 | $19.33 |
| March 2024 | $16.46 | $19.94 |
| February 2024 | $16.13 | $20.88 |
| January 2024 | $15.92 | $20.61 |
| December 2023 | $16.04 | $20.76 |
| November 2023 | $15.59 | $20.48 |
| October 2023 | $14.85 | $19.51 |
| September 2023 | $15.03 | $19.74 |
| August 2023 | $15.61 | $20.52 |
CVRD
Price: $17.96
Dividend Yield: 7.93%
Forward Dividend Yield: 6.68%
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 18.90
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 34.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4