Calamos Convertible Equity Alternative ETF ( CVRT) - Price History
Monthly price history for CVRT (Calamos Convertible Equity Alternative ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $40.58 | $40.58 |
| October 2026 | $42.95 | $42.95 |
| September 2026 | $46.85 | $46.85 |
| August 2026 | $47.03 | $47.10 |
| July 2026 | $47.29 | $47.40 |
| June 2026 | $51.26 | $51.43 |
| May 2026 | $51.96 | $52.18 |
| April 2026 | $48.19 | $48.46 |
| March 2026 | $41.29 | $41.56 |
| February 2026 | $42.57 | $42.90 |
| January 2026 | $40.67 | $41.02 |
| December 2025 | $37.79 | $38.11 |
| November 2025 | $38.08 | $38.58 |
| October 2025 | $37.84 | $38.40 |
| September 2025 | $35.70 | $36.32 |
| August 2025 | $33.67 | $34.33 |
| July 2025 | $32.84 | $33.54 |
| June 2025 | $31.33 | $32.06 |
| May 2025 | $29.97 | $30.70 |
| April 2025 | $28.49 | $29.18 |
| March 2025 | $27.90 | $28.60 |
| February 2025 | $29.15 | $29.92 |
| January 2025 | $30.70 | $31.54 |
| December 2024 | $29.21 | $30 |
| November 2024 | $31.69 | $32.63 |
| October 2024 | $27.80 | $28.65 |
| September 2024 | $27.66 | $28.51 |
| August 2024 | $27.06 | $27.94 |
| July 2024 | $26.56 | $27.48 |
| June 2024 | $26.12 | $27.10 |
| May 2024 | $26.06 | $27.08 |
| April 2024 | $25.22 | $26.23 |
| March 2024 | $26.70 | $27.84 |
| February 2024 | $26.06 | $27.21 |
| January 2024 | $25.26 | $26.37 |
| December 2023 | $25.79 | $26.92 |
| November 2023 | $24.23 | $25.30 |
| October 2023 | $22.03 | $23.01 |
| February 2013 | $24.61 | $25.03 |
| January 2013 | $24.13 | $24.54 |
| December 2012 | $23.44 | $23.84 |
| November 2012 | $23.28 | $23.68 |
| October 2012 | $23.20 | $23.60 |
| September 2012 | $23.58 | $23.98 |
| August 2012 | $23.01 | $23.40 |
| July 2012 | $22.66 | $23.05 |
| June 2012 | $22.22 | $22.60 |
| May 2012 | $21.22 | $21.58 |
| April 2012 | $23.45 | $23.85 |
| March 2012 | $22.86 | $23.25 |
| February 2012 | $23.27 | $23.67 |
| January 2012 | $22.82 | $23.21 |
| December 2011 | $21.83 | $22.20 |
| November 2011 | $21.50 | $21.87 |
| October 2011 | $22.30 | $22.68 |
| September 2011 | $22.08 | $22.46 |
| August 2011 | $22.11 | $22.49 |
| July 2011 | $23.53 | $23.93 |
| June 2011 | $24.44 | $24.86 |
| May 2011 | $24.92 | $25.34 |
| January 1970 | $26.97 | $27.44 |
CVRT
Price: $40.58
Dividend Yield: 1.50%
Forward Dividend Yield: 3.48%
Dividend Per Share: 1.41 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 4