CVRx, Inc. ( CVRX) - Price History
Monthly price history for CVRX (CVRx, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.87 | $4.87 |
| May 2026 | $5.58 | $5.58 |
| April 2026 | $7.51 | $7.51 |
| March 2026 | $9.46 | $9.46 |
| February 2026 | $8.16 | $8.16 |
| January 2026 | $6.85 | $6.85 |
| December 2025 | $7.10 | $7.10 |
| November 2025 | $9.81 | $9.81 |
| October 2025 | $10.19 | $10.19 |
| September 2025 | $8.07 | $8.07 |
| August 2025 | $7.85 | $7.85 |
| July 2025 | $7.96 | $7.96 |
| June 2025 | $5.88 | $5.88 |
| May 2025 | $6.64 | $6.64 |
| April 2025 | $7.32 | $7.32 |
| March 2025 | $12.23 | $12.23 |
| February 2025 | $12.96 | $12.96 |
| January 2025 | $15.98 | $15.98 |
| December 2024 | $12.67 | $12.67 |
| November 2024 | $15.32 | $15.32 |
| October 2024 | $13.12 | $13.12 |
| September 2024 | $8.81 | $8.81 |
| August 2024 | $9.86 | $9.86 |
| July 2024 | $8.55 | $8.55 |
| June 2024 | $11.99 | $11.99 |
| May 2024 | $6.95 | $6.95 |
| April 2024 | $15.51 | $15.51 |
| March 2024 | $18.21 | $18.21 |
| February 2024 | $19.63 | $19.63 |
| January 2024 | $25.12 | $25.12 |
| December 2023 | $31.44 | $31.44 |
| November 2023 | $20.47 | $20.47 |
| October 2023 | $13.38 | $13.38 |
| September 2023 | $15.17 | $15.17 |
| August 2023 | $17.35 | $17.35 |
| July 2023 | $17.93 | $17.93 |
| June 2023 | $15.44 | $15.44 |
| May 2023 | $12.52 | $12.52 |
| April 2023 | $11.64 | $11.64 |
| March 2023 | $9.32 | $9.32 |
| February 2023 | $11.12 | $11.12 |
| January 2023 | $15.20 | $15.20 |
| December 2022 | $18.35 | $18.35 |
| November 2022 | $13.38 | $13.38 |
| October 2022 | $10.08 | $10.08 |
| September 2022 | $9.33 | $9.33 |
| August 2022 | $7.25 | $7.25 |
| July 2022 | $8.83 | $8.83 |
| June 2022 | $6.01 | $6.01 |
| May 2022 | $6.21 | $6.21 |
| April 2022 | $6.23 | $6.23 |
| March 2022 | $5.99 | $5.99 |
| February 2022 | $8.78 | $8.78 |
| January 2022 | $8.30 | $8.30 |
| December 2021 | $12.23 | $12.23 |
| November 2021 | $11.58 | $11.58 |
| October 2021 | $16.91 | $16.91 |
| September 2021 | $16.54 | $16.54 |
| August 2021 | $19.06 | $19.06 |
| July 2021 | $19.74 | $19.74 |
| June 2021 | $28 | $28 |
CVRX
Price: $4.87
52 week price:
Earnings Per Share: -2.01 USD
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 147.8 million