CVS Health Corp. dividend history

Dividend history for stock CVS (CVS Health Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 4, 2019 $0.5 $65.60 $65.60
Aug. 2, 2019 $0.5 $55.57 $55.99
May 3, 2019 $0.5 $51.57 $52.43
Feb. 4, 2019 $0.5 $63.31 $64.98
Nov. 1, 2018 $0.5 $70.06 $72.45
Aug. 1, 2018 $0.5 $62.98 $65.58
May 3, 2018 $0.5 $62.06 $65.12
Feb. 2, 2018 $0.5 $76.08 $80.44
Nov. 3, 2017 $0.5 $71.36 $75.91
Aug. 3, 2017 $0.5 $72.06 $77.16
May 1, 2017 $0.5 $72.21 $77.83
Feb. 2, 2017 $0.5 (17.65%) $75.19 $81.56
Nov. 3, 2016 $0.425 $80.00 $87.30
Aug. 1, 2016 $0.425 $88.36 $96.90
May 2, 2016 $0.425 $93.06 $102.51
Feb. 2, 2016 $0.425 (21.43%) $85.10 $94.12
Nov. 2, 2015 $0.35 $93.25 $103.60
Aug. 3, 2015 $0.35 $98.73 $110.06
May 4, 2015 $0.35 $90.52 $101.23
Feb. 2, 2015 $0.35 (27.27%) $87.66 $98.37
Nov. 3, 2014 $0.275 $73.63 $82.92
Aug. 1, 2014 $0.275 $67.36 $76.11
May 2, 2014 $0.275 $65.02 $73.74
Feb. 3, 2014 $0.275 $60.02 $68.32
Jan. 17, 2014 $0.275 (22.22%) $59.47 $67.97
Nov. 1, 2013 $0.225 $52.29 $60.00
Aug. 2, 2013 $0.225 $53.13 $61.20
May 3, 2013 $0.225 $50.17 $58.00
Feb. 4, 2013 $0.225 (38.46%) $44.89 $52.11
Nov. 2, 2012 $0.1625 $39.96 $46.59
Aug. 3, 2012 $0.1625 $38.83 $45.43
May 3, 2012 $0.1625 $36.91 $43.33
Feb. 2, 2012 $0.1625 (30%) $36.39 $42.88
Nov. 1, 2011 $0.125 $29.36 $34.72
Aug. 2, 2011 $0.125 $31.13 $36.95
May 3, 2011 $0.125 $30.06 $35.80
Feb. 2, 2011 $0.125 (42.86%) $28.87 $34.50
Nov. 2, 2010 $0.0875 $25.87 $31.03
Aug. 2, 2010 $0.0875 $25.35 $30.49
May 4, 2010 $0.0875 $30.59 $36.90
Feb. 2, 2010 $0.0875 (14.75%) $28.00 $33.85
Nov. 3, 2009 $0.07625 $31.19 $37.81
Aug. 3, 2009 $0.07625 $27.04 $32.85
May 4, 2009 $0.07625 $23.93 $29.13
Feb. 3, 2009 $0.07625 (10.51%) $21.59 $26.35
Nov. 3, 2008 $0.069 $21.98 $26.91
Aug. 1, 2008 $0.069 (15%) $31.45 $38.60
May 2, 2008 $0.06 $32.88 $40.42
Feb. 1, 2008 $0.06 $30.03 $36.97
Nov. 2, 2007 $0.06 $32.55 $40.14
Aug. 3, 2007 $0.06 $28.90 $35.69
May 4, 2007 $0.06 (23.08%) $28.27 $34.97
Feb. 2, 2007 $0.04875 (25.64%) $26.31 $32.61
Nov. 1, 2006 $0.0388 $25.29 $31.39
Aug. 1, 2006 $0.0388 $25.81 $32.07
May 3, 2006 $0.0388 $23.87 $29.70
Feb. 3, 2006 $0.0388 (6.89%) $22.02 $27.43
Nov. 1, 2005 $0.0363 $20.85 $26.01
Aug. 1, 2005 $0.0363 (-50%) $24.74 $30.91
May 2, 2005 $0.0726 $20.45 $25.58
Feb. 4, 2005 $0.0726 (9.34%) $18.60 $23.33
Nov. 1, 2004 $0.0664 $17.18 $21.62
Aug. 2, 2004 $0.0664 $17.19 $21.69
May 3, 2004 $0.0664 $15.28 $19.34
Feb. 3, 2004 $0.0664 (15.28%) $14.04 $17.83
Oct. 31, 2003 $0.0576 $13.27 $16.92
Aug. 1, 2003 $0.0576 $10.77 $13.78
May 2, 2003 $0.0576 $9.03 $11.60
Feb. 4, 2003 $0.0576 $9.58 $12.36
Nov. 1, 2002 $0.0576 $10.80 $14.00
Aug. 2, 2002 $0.0576 $10.01 $13.04
May 3, 2002 $0.0576 $13.15 $17.20
Feb. 5, 2002 $0.0576 $10.63 $13.96
Nov. 2, 2001 $0.0576 $12.20 $16.08
Aug. 3, 2001 $0.0576 $15.31 $20.24
May 4, 2001 $0.0576 $21.47 $28.48
Feb. 5, 2001 $0.0576 $20.48 $27.22
Nov. 3, 2000 $0.0576 $17.27 $23.00
Aug. 4, 2000 $0.0576 $16.25 $21.69
May 4, 2000 $0.0576 $16.37 $21.91
Feb. 4, 2000 $0.0576 $12.56 $16.86
Nov. 3, 1999 $0.0576 $16.29 $21.94
Aug. 3, 1999 $0.0576 $18.19 $24.56
May 4, 1999 $0.0576 $16.10 $21.78
Feb. 3, 1999 $0.0576 $18.17 $24.66
Nov. 2, 1998 $0.0576 $16.82 $22.88
Aug. 1, 1998 $0.0576 (-47.64%) $15.93 $21.72
May 1, 1998 $0.11 $13.45 $18.39
Feb. 2, 1998 $0.11 $11.94 $16.42
Nov. 1, 1997 $0.11 $10.29 $14.25
Aug. 1, 1997 $0.11 $9.16 $12.78
May 1, 1997 $0.11 $8.62 $12.12
Feb. 1, 1997 $0.11 $7.39 $10.50
Nov. 1, 1996 $0.11 $6.79 $9.75
Oct. 18, 1996 $0.11 $6.76 $9.81
Aug. 1, 1996 $0.11 $5.68 $9.62
July 18, 1996 $0.11 $5.71 $9.78
May 1, 1996 $0.11 (-71.05%) $5.70 $9.88
Feb. 1, 1996 $0.38 $4.03 $7.06
Nov. 1, 1995 $0.38 $4.64 $8.59
Oct. 19, 1995 $0.38 $4.52 $8.75
Aug. 1, 1995 $0.38 $4.39 $8.88
July 18, 1995 $0.38 $4.17 $8.81
April 19, 1995 $0.38 $4.01 $8.88
May 1, 1995 $0.38 $3.85 $8.91
Feb. 1, 1995 $0.38 $3.30 $7.97
Nov. 1, 1994 $0.38 $3.39 $8.59
Aug. 1, 1994 $0.38 $3.60 $9.53
May 1, 1994 $0.38 $3.58 $9.88
Feb. 1, 1994 $0.38 $3.50 $10.03
Nov. 1, 1993 $0.38 $3.76 $11.19
Aug. 1, 1993 $0.38 $3.55 $10.94
May 1, 1993 $0.38 $3.47 $11.06
Feb. 1, 1993 $0.38 (2.70%) $4.03 $13.31
Oct. 20, 1992 $0.37 $3.65 $12.41
July 20, 1992 $0.37 $3.30 $11.56
April 20, 1992 $0.37 $3.37 $12.19
Jan. 14, 1992 $0.37 (2.78%) $3.13 $11.69
Oct. 16, 1991 $0.36 $2.93 $11.28
July 17, 1991 $0.36 $3.06 $12.19
April 19, 1991 $0.36 $3.20 $13.12
Jan. 15, 1991 $0.36 (1.35%) $2.42 $10.22
Oct. 18, 1990 $0.3552 $2.01 $8.78
July 17, 1990 $0.3552 $3.09 $14.09
April 20, 1990 $0.3552 $2.51 $11.75
Jan. 16, 1990 $0.3552 (9.23%) $2.30 $11.06
Oct. 18, 1989 $0.3252 $2.51 $12.50
July 18, 1989 $0.3252 $2.24 $11.47
April 18, 1989 $0.3252 (-50%) $1.94 $10.22
Jan. 17, 1989 $0.6504 (23.74%) $1.77 $9.59
Oct. 18, 1988 $0.5256 $1.59 $9.28
July 19, 1988 $0.5256 $1.35 $8.34
April 19, 1988 $0.5256 $1.26 $8.30
Jan. 19, 1988 $0.5256 (19.45%) $1.04 $7.33
Oct. 20, 1987 $0.44 $0.79 $6.00
July 20, 1987 $0.44 $1.21 $9.84
April 20, 1987 $0.44 $0.99 $8.41
Jan. 20, 1987 $0.44 (12.70%) $0.82 $7.36
Oct. 15, 1986 $0.3904 $0.78 $7.47
July 17, 1986 $0.3904 $0.79 $7.91
April 15, 1986 $0.3904 $0.73 $7.73
Jan. 17, 1986 $0.3904 (767.56%) $0.56 $6.25
Oct. 21, 1985 $0.045 $0.48 $5.70
July 17, 1985 $0.045 $0.49 $5.80
April 16, 1985 $0.045 $0.44 $5.28
Jan. 16, 1985 $0.045 $0.41 $4.98

Spin-off

DateChild companyNumber of Shares
Oct. 16, 1996 FTAR 0.288

Split

DateSplit Ratio
June 7, 2005 2
June 16, 1998 2
March 15, 1989 2

CVS

Price: $73.135

52 week range price:
$51.72
$80.67

Dividend Yield: 2.73%

5-year range yield:
1.27%
3.81%

Payout Ratio: -344.83%

Payout Ratio Range:
-363.64%
66.00%

Dividend Per Share: $2.00

Earnings Per Share: $-0.58

Future Ex-Dividend Date: -

P/E Ratio: 22.24

Exchange: NYQ

Sector: Health Care

Industry: Medical/Nursing Services

Volume: 4.5 million

Ebitda: 3.7 billion

Market Capitalization: 97.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 13.03%

DGR5: 18.73%

DGR10: 23.80%

DGR20: 11.77%

Links: