CVS Health Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 1, 2018 $0.5 $65.58 $65.58
May 3, 2018 $0.5 $64.63 $65.12
Feb. 2, 2018 $0.5 $79.23 $80.44
Nov. 3, 2017 $0.5 $74.30 $75.91
Aug. 3, 2017 $0.5 $75.03 $77.16
May 1, 2017 $0.5 $75.20 $77.83
Feb. 2, 2017 $0.5 (17.65%) $78.30 $81.56
Nov. 3, 2016 $0.425 $83.30 $87.30
Aug. 1, 2016 $0.425 $92.01 $96.90
May 2, 2016 $0.425 $96.91 $102.51
Feb. 2, 2016 $0.425 (21.43%) $88.61 $94.12
Nov. 2, 2015 $0.35 $97.10 $103.60
Aug. 3, 2015 $0.35 $102.81 $110.06
May 4, 2015 $0.35 $94.26 $101.23
Feb. 2, 2015 $0.35 (27.27%) $91.28 $98.37
Nov. 3, 2014 $0.275 $76.67 $82.92
Aug. 1, 2014 $0.275 $70.14 $76.11
May 2, 2014 $0.275 $67.71 $73.74
Feb. 3, 2014 $0.275 $62.50 $68.32
Jan. 17, 2014 $0.275 (22.22%) $61.93 $67.97
Nov. 1, 2013 $0.225 $54.45 $60.00
Aug. 2, 2013 $0.225 $55.33 $61.20
May 3, 2013 $0.225 $52.24 $58.00
Feb. 4, 2013 $0.225 (38.46%) $46.75 $52.11
Nov. 2, 2012 $0.1625 $41.62 $46.59
Aug. 3, 2012 $0.1625 $40.44 $45.43
May 3, 2012 $0.1625 $38.44 $43.33
Feb. 2, 2012 $0.1625 (30%) $37.90 $42.88
Nov. 1, 2011 $0.125 $30.57 $34.72
Aug. 2, 2011 $0.125 $32.42 $36.95
May 3, 2011 $0.125 $31.30 $35.80
Feb. 2, 2011 $0.125 (42.86%) $30.06 $34.50
Nov. 2, 2010 $0.0875 $26.94 $31.03
Aug. 2, 2010 $0.0875 $26.40 $30.49
May 4, 2010 $0.0875 $31.85 $36.90
Feb. 2, 2010 $0.0875 (14.75%) $29.15 $33.85
Nov. 3, 2009 $0.07625 $32.48 $37.81
Aug. 3, 2009 $0.07625 $28.16 $32.85
May 4, 2009 $0.07625 $24.91 $29.13
Feb. 3, 2009 $0.07625 (10.51%) $22.48 $26.35
Nov. 3, 2008 $0.069 $22.89 $26.91
Aug. 1, 2008 $0.069 (15%) $32.75 $38.60
May 2, 2008 $0.06 $34.24 $40.42
Feb. 1, 2008 $0.06 $31.27 $36.97
Nov. 2, 2007 $0.06 $33.89 $40.14
Aug. 3, 2007 $0.06 $30.09 $35.69
May 4, 2007 $0.06 (23.08%) $29.44 $34.97
Feb. 2, 2007 $0.04875 (25.64%) $27.40 $32.61
Nov. 1, 2006 $0.0388 $26.34 $31.39
Aug. 1, 2006 $0.0388 $26.87 $32.07
May 3, 2006 $0.0388 $24.86 $29.70
Feb. 3, 2006 $0.0388 (6.89%) $22.93 $27.43
Nov. 1, 2005 $0.0363 $21.71 $26.01
Aug. 1, 2005 $0.0363 (-50%) $25.76 $30.91
May 2, 2005 $0.0726 $21.30 $25.58
Feb. 4, 2005 $0.0726 (9.34%) $19.37 $23.33
Nov. 1, 2004 $0.0664 $17.89 $21.62
Aug. 2, 2004 $0.0664 $17.90 $21.69
May 3, 2004 $0.0664 $15.91 $19.34
Feb. 3, 2004 $0.0664 (15.28%) $14.62 $17.83
Oct. 31, 2003 $0.0576 $13.82 $16.92
Aug. 1, 2003 $0.0576 $11.22 $13.78
May 2, 2003 $0.0576 $9.40 $11.60
Feb. 4, 2003 $0.0576 $9.97 $12.36
Nov. 1, 2002 $0.0576 $11.24 $14.00
Aug. 2, 2002 $0.0576 $10.42 $13.04
May 3, 2002 $0.0576 $13.70 $17.20
Feb. 5, 2002 $0.0576 $11.07 $13.96
Nov. 2, 2001 $0.0576 $12.70 $16.08
Aug. 3, 2001 $0.0576 $15.94 $20.24
May 4, 2001 $0.0576 $22.36 $28.48
Feb. 5, 2001 $0.0576 $21.33 $27.22
Nov. 3, 2000 $0.0576 $17.99 $23.00
Aug. 4, 2000 $0.0576 $16.92 $21.69
May 4, 2000 $0.0576 $17.04 $21.91
Feb. 4, 2000 $0.0576 $13.08 $16.86
Nov. 3, 1999 $0.0576 $16.97 $21.94
Aug. 3, 1999 $0.0576 $18.95 $24.56
May 4, 1999 $0.0576 $16.76 $21.78
Feb. 3, 1999 $0.0576 $18.92 $24.66
Nov. 2, 1998 $0.0576 $17.51 $22.88
Aug. 1, 1998 $0.0576 (-47.64%) $16.58 $21.72
May 1, 1998 $0.11 $14.01 $18.39
Feb. 2, 1998 $0.11 $12.43 $16.42
Nov. 1, 1997 $0.11 $10.72 $14.25
Aug. 1, 1997 $0.11 $9.54 $12.78
May 1, 1997 $0.11 $8.97 $12.12
Feb. 1, 1997 $0.11 $7.70 $10.50
Nov. 1, 1996 $0.11 $7.08 $9.75
Oct. 18, 1996 $0.11 $7.04 $9.81
Aug. 1, 1996 $0.11 $5.91 $9.62
July 18, 1996 $0.11 $5.94 $9.78
May 1, 1996 $0.11 (-71.05%) $5.93 $9.88
Feb. 1, 1996 $0.38 $4.19 $7.06
Nov. 1, 1995 $0.38 $4.83 $8.59
Oct. 19, 1995 $0.38 $4.71 $8.75
Aug. 1, 1995 $0.38 $4.57 $8.88
July 18, 1995 $0.38 $4.34 $8.81
April 19, 1995 $0.38 $4.18 $8.88
May 1, 1995 $0.38 $4.01 $8.91
Feb. 1, 1995 $0.38 $3.44 $7.97
Nov. 1, 1994 $0.38 $3.53 $8.59
Aug. 1, 1994 $0.38 $3.75 $9.53
May 1, 1994 $0.38 $3.73 $9.88
Feb. 1, 1994 $0.38 $3.64 $10.03
Nov. 1, 1993 $0.38 $3.91 $11.19
Aug. 1, 1993 $0.38 $3.69 $10.94
May 1, 1993 $0.38 $3.61 $11.06
Feb. 1, 1993 $0.38 (2.70%) $4.20 $13.31
Oct. 20, 1992 $0.37 $3.80 $12.41
July 20, 1992 $0.37 $3.44 $11.56
April 20, 1992 $0.37 $3.51 $12.19
Jan. 14, 1992 $0.37 (2.78%) $3.26 $11.69
Oct. 16, 1991 $0.36 $3.05 $11.28
July 17, 1991 $0.36 $3.19 $12.19
April 19, 1991 $0.36 $3.33 $13.12
Jan. 15, 1991 $0.36 (1.35%) $2.52 $10.22
Oct. 18, 1990 $0.3552 $2.09 $8.78
July 17, 1990 $0.3552 $3.22 $14.09
April 20, 1990 $0.3552 $2.62 $11.75
Jan. 16, 1990 $0.3552 (9.23%) $2.39 $11.06
Oct. 18, 1989 $0.3252 $2.61 $12.50
July 18, 1989 $0.3252 $2.34 $11.47
April 18, 1989 $0.3252 (-50%) $2.02 $10.22
Jan. 17, 1989 $0.6504 (23.74%) $1.84 $9.59
Oct. 18, 1988 $0.5256 $1.66 $9.28
July 19, 1988 $0.5256 $1.41 $8.34
April 19, 1988 $0.5256 $1.31 $8.30
Jan. 19, 1988 $0.5256 (19.45%) $1.08 $7.33
Oct. 20, 1987 $0.44 $0.82 $6.00
July 20, 1987 $0.44 $1.26 $9.84
April 20, 1987 $0.44 $1.03 $8.41
Jan. 20, 1987 $0.44 (12.70%) $0.86 $7.36
Oct. 15, 1986 $0.3904 $0.82 $7.47
July 17, 1986 $0.3904 $0.82 $7.91
April 15, 1986 $0.3904 $0.76 $7.73
Jan. 17, 1986 $0.3904 (767.56%) $0.59 $6.25
Oct. 21, 1985 $0.045 $0.50 $5.70
July 17, 1985 $0.045 $0.51 $5.80
April 16, 1985 $0.045 $0.46 $5.28
Jan. 16, 1985 $0.045 $0.43 $4.98

Spin-off

DateChild companyNumber of Shares
Oct. 16, 1996 FTAR 0.288

Split

DateSplit Ratio
June 7, 2005 2
June 16, 1998 2
March 15, 1989 2

CVS

List: Contenders

Price: $78.96

52 week range price:
$60.14
$84.00

Dividend Yield: 2.53%

5-year range yield:
1.27%
3.07%

Payout Ratio: 31.60%

Payout Ratio Range:
11.12%
31.60%

Dividend Per Share: $2.00

Earnings Per Share: $6.45

P/E Ratio: 11.98

Exchange: NYQ

Sector: Health Care

Industry: Medical/Nursing Services

Volume: 7.8 million

Ebitda: 6.7 billion

Market Capitalization: 80.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 13.63%

DGR5: 26.43%

DGR10: 25.07%

DGR20: 10.58%

Links: