CVS Health Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 3, 2017 $0.5 $75.91 $75.91
Aug. 3, 2017 $0.5 $76.66 $77.16
May 1, 2017 $0.5 $76.82 $77.83
Feb. 2, 2017 $0.5 (17.65%) $79.99 $81.56
Nov. 3, 2016 $0.425 $85.10 $87.30
Aug. 1, 2016 $0.425 $94.00 $96.90
May 2, 2016 $0.425 $99.00 $102.51
Feb. 2, 2016 $0.425 (21.43%) $90.53 $94.12
Nov. 2, 2015 $0.35 $99.20 $103.60
Aug. 3, 2015 $0.35 $105.03 $110.06
May 4, 2015 $0.35 $96.30 $101.23
Feb. 2, 2015 $0.35 (27.27%) $93.25 $98.37
Nov. 3, 2014 $0.275 $78.33 $82.92
Aug. 1, 2014 $0.275 $71.65 $76.11
May 2, 2014 $0.275 $69.18 $73.74
Feb. 3, 2014 $0.275 (22.22%) $63.85 $68.32
Nov. 1, 2013 $0.225 $55.85 $60.00
Aug. 2, 2013 $0.225 $56.75 $61.20
May 3, 2013 $0.225 $53.58 $58.00
Feb. 4, 2013 $0.225 (38.04%) $47.95 $52.11
Nov. 2, 2012 $0.163 $42.69 $46.59
Aug. 3, 2012 $0.163 $41.48 $45.43
May 3, 2012 $0.163 $39.43 $43.33
Feb. 2, 2012 $0.163 (30.40%) $38.87 $42.88
Nov. 1, 2011 $0.125 $31.36 $34.72
Aug. 2, 2011 $0.125 $33.25 $36.95
May 3, 2011 $0.125 $32.11 $35.80
Feb. 2, 2011 $0.125 (42.05%) $30.83 $34.50
Nov. 2, 2010 $0.088 $27.63 $31.03
Aug. 2, 2010 $0.088 $27.08 $30.49
May 4, 2010 $0.088 $32.67 $36.90
Feb. 2, 2010 $0.088 (15.79%) $29.90 $33.85
Nov. 3, 2009 $0.076 $33.31 $37.81
Aug. 3, 2009 $0.076 $28.88 $32.85
May 4, 2009 $0.076 $25.55 $29.13
Feb. 3, 2009 $0.076 (10.14%) $23.06 $26.35
Nov. 3, 2008 $0.069 $23.48 $26.91
Aug. 1, 2008 $0.069 (15%) $33.60 $38.60
May 2, 2008 $0.06 $35.12 $40.42
Feb. 1, 2008 $0.06 $32.07 $36.97
Nov. 2, 2007 $0.06 $34.76 $40.14
Aug. 3, 2007 $0.06 $30.86 $35.69
May 4, 2007 $0.06 (22.45%) $30.19 $34.97
Feb. 2, 2007 $0.049 (25.64%) $28.11 $32.61
Nov. 1, 2006 $0.039 $27.01 $31.39
Aug. 1, 2006 $0.039 $27.56 $32.07
May 3, 2006 $0.039 $25.49 $29.70
Feb. 3, 2006 $0.039 (8.33%) $23.52 $27.43
Nov. 1, 2005 $0.036 $22.27 $26.01
Aug. 1, 2005 $0.036 (-1.37%) $26.42 $30.91
May 2, 2005 $0.0365 $21.85 $25.58
Feb. 4, 2005 $0.0365 (7.35%) $19.90 $23.33
Nov. 1, 2004 $0.034 (3.03%) $18.40 $21.62
Aug. 2, 2004 $0.033 $18.44 $21.69
May 3, 2004 $0.033 (-1.49%) $16.42 $19.34
Feb. 3, 2004 $0.0335 (15.52%) $15.11 $17.83
Oct. 31, 2003 $0.029 $14.31 $16.92
Aug. 1, 2003 $0.029 $11.63 $13.78
May 2, 2003 $0.029 $9.77 $11.60
Feb. 4, 2003 $0.029 $10.39 $12.36
Nov. 1, 2002 $0.029 $11.74 $14.00
Aug. 2, 2002 $0.029 $10.91 $13.04
May 3, 2002 $0.029 $14.36 $17.20
Feb. 5, 2002 $0.029 $11.63 $13.96
Nov. 2, 2001 $0.029 $13.37 $16.08
Aug. 3, 2001 $0.029 $16.81 $20.24
May 4, 2001 $0.029 $23.61 $28.48
Feb. 5, 2001 $0.029 $22.55 $27.22
Nov. 3, 2000 $0.029 $19.03 $23.00
Aug. 4, 2000 $0.029 $17.92 $21.69
May 4, 2000 $0.029 $18.08 $21.91
Feb. 4, 2000 $0.029 $13.90 $16.86
Nov. 3, 1999 $0.029 $18.05 $21.94
Aug. 3, 1999 $0.029 $20.18 $24.56
May 4, 1999 $0.029 $17.88 $21.78
Feb. 3, 1999 $0.029 $20.21 $24.66
Nov. 2, 1998 $0.029 $18.73 $22.88
Aug. 1, 1998 $0.029 (5.45%) $17.76 $21.72
May 1, 1998 $0.0275 $15.02 $18.39
Feb. 2, 1998 $0.0275 $13.39 $16.42
Nov. 1, 1997 $0.0275 (-1.79%) $11.60 $14.25
Aug. 1, 1997 $0.028 $10.38 $12.78
May 1, 1997 $0.028 $9.83 $12.12
Feb. 1, 1997 $0.028 $8.49 $10.50
Nov. 1, 1996 $0.028 (1.82%) $7.86 $9.75
Aug. 1, 1996 $0.0275 $6.70 $9.62
May 1, 1996 $0.0275 $6.86 $9.88
Feb. 1, 1996 $0.0275 (-71.05%) $4.89 $7.06
Nov. 1, 1995 $0.095 $5.93 $8.59
Aug. 1, 1995 $0.095 $6.06 $8.88
May 1, 1995 $0.095 $6.01 $8.91
Feb. 1, 1995 $0.095 $5.32 $7.97
Nov. 1, 1994 $0.095 $5.67 $8.59
Aug. 1, 1994 $0.095 $6.22 $9.53
May 1, 1994 $0.095 $6.38 $9.88
Feb. 1, 1994 $0.095 $6.42 $10.03
Nov. 1, 1993 $0.095 $7.09 $11.19
Aug. 1, 1993 $0.095 $6.88 $10.94
May 1, 1993 $0.095 $6.90 $11.06
Feb. 1, 1993 $0.095 (2.70%) $8.23 $13.31
Oct. 20, 1992 $0.0925 $7.61 $12.41
July 20, 1992 $0.0925 $7.04 $11.56
April 20, 1992 $0.0925 $7.37 $12.19
Jan. 14, 1992 $0.0925 (2.78%) $7.01 $11.69
Oct. 16, 1991 $0.09 $6.71 $11.28
July 17, 1991 $0.09 $7.19 $12.19
April 19, 1991 $0.09 $7.69 $13.12
Jan. 15, 1991 $0.09 (1.41%) $5.95 $10.22
Oct. 18, 1990 $0.08875 $5.07 $8.78
July 17, 1990 $0.08875 $8.05 $14.09
April 20, 1990 $0.08875 $6.67 $11.75
Jan. 16, 1990 $0.08875 (9.23%) $6.23 $11.06
Oct. 18, 1989 $0.08125 $6.98 $12.50
July 18, 1989 $0.08125 $6.36 $11.47
April 18, 1989 $0.08125 $5.63 $10.22
Jan. 17, 1989 $0.08125 (23.80%) $5.24 $9.59
Oct. 18, 1988 $0.06563 $5.03 $9.28
July 19, 1988 $0.06563 $4.49 $8.34
April 19, 1988 $0.06563 $4.43 $8.30
Jan. 19, 1988 $0.06563 (19.33%) $3.88 $7.33
Oct. 20, 1987 $0.055 $3.15 $6.00
July 20, 1987 $0.055 $5.13 $9.84
April 20, 1987 $0.055 $4.35 $8.41
Jan. 20, 1987 $0.055 (12.82%) $3.79 $7.36
Oct. 15, 1986 $0.04875 $3.81 $7.47
July 17, 1986 $0.04875 $4.01 $7.91
April 15, 1986 $0.04875 $3.90 $7.73
Jan. 17, 1986 $0.04875 (8.33%) $3.13 $6.25
Oct. 21, 1985 $0.045 $2.84 $5.70
July 17, 1985 $0.045 $2.86 $5.80
April 16, 1985 $0.045 $2.58 $5.28
Jan. 16, 1985 $0.045 $2.42 $4.98

Spin-off

DateChild companyNumber of Shares
Oct. 16, 1996 FTAR 0.288

Split

DateSplit Ratio
June 7, 2005 2
June 16, 1998 2
March 15, 1989 2

CVS

List: Contenders

Price: $69.35

52 week range price:
$68.01
$85.49

Dividend Yield: 2.88%

5-year range yield:
1.27%
2.88%

Payout Ratio: 31.60%

Payout Ratio Range:
11.12%
31.60%

Dividend Per Share: $2.00

Earnings Per Share: $5.02

P/E Ratio: 13.81

Exchange: NYQ

Sector: Health Care

Industry: Medical/Nursing Services

Volume: 7.0 million

Ebitda: 12.7 billion

Market Capitalization: 70.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 23.64%

DGR5: 27.87%

DGR10: 27.45%

DGR20: 15.53%

Links: