CVS Health Corporation dividend history

Dividend history for stock CVS (CVS Health Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 4, 2019 $0.5 $64.98 $64.98
Nov. 1, 2018 $0.5 $71.90 $72.45
Aug. 1, 2018 $0.5 $64.64 $65.58
May 3, 2018 $0.5 $63.70 $65.12
Feb. 2, 2018 $0.5 $78.09 $80.44
Nov. 3, 2017 $0.5 $73.24 $75.91
Aug. 3, 2017 $0.5 $73.96 $77.16
May 1, 2017 $0.5 $74.12 $77.83
Feb. 2, 2017 $0.5 (17.65%) $77.17 $81.56
Nov. 3, 2016 $0.425 $82.11 $87.30
Aug. 1, 2016 $0.425 $90.69 $96.90
May 2, 2016 $0.425 $95.52 $102.51
Feb. 2, 2016 $0.425 (21.43%) $87.34 $94.12
Nov. 2, 2015 $0.35 $95.71 $103.60
Aug. 3, 2015 $0.35 $101.33 $110.06
May 4, 2015 $0.35 $92.91 $101.23
Feb. 2, 2015 $0.35 (27.27%) $89.97 $98.37
Nov. 3, 2014 $0.275 $75.57 $82.92
Aug. 1, 2014 $0.275 $69.13 $76.11
May 2, 2014 $0.275 $66.74 $73.74
Feb. 3, 2014 $0.275 $61.60 $68.32
Jan. 17, 2014 $0.275 (22.22%) $61.04 $67.97
Nov. 1, 2013 $0.225 $53.66 $60.00
Aug. 2, 2013 $0.225 $54.53 $61.20
May 3, 2013 $0.225 $51.49 $58.00
Feb. 4, 2013 $0.225 (38.46%) $46.08 $52.11
Nov. 2, 2012 $0.1625 $41.02 $46.59
Aug. 3, 2012 $0.1625 $39.86 $45.43
May 3, 2012 $0.1625 $37.89 $43.33
Feb. 2, 2012 $0.1625 (30%) $37.35 $42.88
Nov. 1, 2011 $0.125 $30.13 $34.72
Aug. 2, 2011 $0.125 $31.95 $36.95
May 3, 2011 $0.125 $30.85 $35.80
Feb. 2, 2011 $0.125 (42.86%) $29.63 $34.50
Nov. 2, 2010 $0.0875 $26.55 $31.03
Aug. 2, 2010 $0.0875 $26.02 $30.49
May 4, 2010 $0.0875 $31.40 $36.90
Feb. 2, 2010 $0.0875 (14.75%) $28.73 $33.85
Nov. 3, 2009 $0.07625 $32.01 $37.81
Aug. 3, 2009 $0.07625 $27.76 $32.85
May 4, 2009 $0.07625 $24.56 $29.13
Feb. 3, 2009 $0.07625 (10.51%) $22.16 $26.35
Nov. 3, 2008 $0.069 $22.56 $26.91
Aug. 1, 2008 $0.069 (15%) $32.28 $38.60
May 2, 2008 $0.06 $33.75 $40.42
Feb. 1, 2008 $0.06 $30.82 $36.97
Nov. 2, 2007 $0.06 $33.41 $40.14
Aug. 3, 2007 $0.06 $29.66 $35.69
May 4, 2007 $0.06 (23.08%) $29.01 $34.97
Feb. 2, 2007 $0.04875 (25.64%) $27.01 $32.61
Nov. 1, 2006 $0.0388 $25.96 $31.39
Aug. 1, 2006 $0.0388 $26.49 $32.07
May 3, 2006 $0.0388 $24.50 $29.70
Feb. 3, 2006 $0.0388 (6.89%) $22.60 $27.43
Nov. 1, 2005 $0.0363 $21.40 $26.01
Aug. 1, 2005 $0.0363 (-50%) $25.39 $30.91
May 2, 2005 $0.0726 $20.99 $25.58
Feb. 4, 2005 $0.0726 (9.34%) $19.09 $23.33
Nov. 1, 2004 $0.0664 $17.63 $21.62
Aug. 2, 2004 $0.0664 $17.64 $21.69
May 3, 2004 $0.0664 $15.68 $19.34
Feb. 3, 2004 $0.0664 (15.28%) $14.41 $17.83
Oct. 31, 2003 $0.0576 $13.62 $16.92
Aug. 1, 2003 $0.0576 $11.06 $13.78
May 2, 2003 $0.0576 $9.26 $11.60
Feb. 4, 2003 $0.0576 $9.83 $12.36
Nov. 1, 2002 $0.0576 $11.08 $14.00
Aug. 2, 2002 $0.0576 $10.28 $13.04
May 3, 2002 $0.0576 $13.50 $17.20
Feb. 5, 2002 $0.0576 $10.92 $13.96
Nov. 2, 2001 $0.0576 $12.52 $16.08
Aug. 3, 2001 $0.0576 $15.71 $20.24
May 4, 2001 $0.0576 $22.04 $28.48
Feb. 5, 2001 $0.0576 $21.02 $27.22
Nov. 3, 2000 $0.0576 $17.73 $23.00
Aug. 4, 2000 $0.0576 $16.68 $21.69
May 4, 2000 $0.0576 $16.80 $21.91
Feb. 4, 2000 $0.0576 $12.89 $16.86
Nov. 3, 1999 $0.0576 $16.72 $21.94
Aug. 3, 1999 $0.0576 $18.67 $24.56
May 4, 1999 $0.0576 $16.52 $21.78
Feb. 3, 1999 $0.0576 $18.65 $24.66
Nov. 2, 1998 $0.0576 $17.26 $22.88
Aug. 1, 1998 $0.0576 (-47.64%) $16.35 $21.72
May 1, 1998 $0.11 $13.81 $18.39
Feb. 2, 1998 $0.11 $12.25 $16.42
Nov. 1, 1997 $0.11 $10.56 $14.25
Aug. 1, 1997 $0.11 $9.40 $12.78
May 1, 1997 $0.11 $8.84 $12.12
Feb. 1, 1997 $0.11 $7.59 $10.50
Nov. 1, 1996 $0.11 $6.97 $9.75
Oct. 18, 1996 $0.11 $6.94 $9.81
Aug. 1, 1996 $0.11 $5.83 $9.62
July 18, 1996 $0.11 $5.86 $9.78
May 1, 1996 $0.11 (-71.05%) $5.85 $9.88
Feb. 1, 1996 $0.38 $4.13 $7.06
Nov. 1, 1995 $0.38 $4.76 $8.59
Oct. 19, 1995 $0.38 $4.64 $8.75
Aug. 1, 1995 $0.38 $4.50 $8.88
July 18, 1995 $0.38 $4.27 $8.81
April 19, 1995 $0.38 $4.12 $8.88
May 1, 1995 $0.38 $3.96 $8.91
Feb. 1, 1995 $0.38 $3.39 $7.97
Nov. 1, 1994 $0.38 $3.48 $8.59
Aug. 1, 1994 $0.38 $3.69 $9.53
May 1, 1994 $0.38 $3.68 $9.88
Feb. 1, 1994 $0.38 $3.59 $10.03
Nov. 1, 1993 $0.38 $3.85 $11.19
Aug. 1, 1993 $0.38 $3.64 $10.94
May 1, 1993 $0.38 $3.56 $11.06
Feb. 1, 1993 $0.38 (2.70%) $4.14 $13.31
Oct. 20, 1992 $0.37 $3.75 $12.41
July 20, 1992 $0.37 $3.39 $11.56
April 20, 1992 $0.37 $3.46 $12.19
Jan. 14, 1992 $0.37 (2.78%) $3.22 $11.69
Oct. 16, 1991 $0.36 $3.00 $11.28
July 17, 1991 $0.36 $3.14 $12.19
April 19, 1991 $0.36 $3.28 $13.12
Jan. 15, 1991 $0.36 (1.35%) $2.49 $10.22
Oct. 18, 1990 $0.3552 $2.06 $8.78
July 17, 1990 $0.3552 $3.17 $14.09
April 20, 1990 $0.3552 $2.58 $11.75
Jan. 16, 1990 $0.3552 (9.23%) $2.36 $11.06
Oct. 18, 1989 $0.3252 $2.58 $12.50
July 18, 1989 $0.3252 $2.30 $11.47
April 18, 1989 $0.3252 (-50%) $1.99 $10.22
Jan. 17, 1989 $0.6504 (23.74%) $1.81 $9.59
Oct. 18, 1988 $0.5256 $1.64 $9.28
July 19, 1988 $0.5256 $1.39 $8.34
April 19, 1988 $0.5256 $1.29 $8.30
Jan. 19, 1988 $0.5256 (19.45%) $1.07 $7.33
Oct. 20, 1987 $0.44 $0.81 $6.00
July 20, 1987 $0.44 $1.24 $9.84
April 20, 1987 $0.44 $1.02 $8.41
Jan. 20, 1987 $0.44 (12.70%) $0.84 $7.36
Oct. 15, 1986 $0.3904 $0.81 $7.47
July 17, 1986 $0.3904 $0.81 $7.91
April 15, 1986 $0.3904 $0.75 $7.73
Jan. 17, 1986 $0.3904 (767.56%) $0.58 $6.25
Oct. 21, 1985 $0.045 $0.49 $5.70
July 17, 1985 $0.045 $0.50 $5.80
April 16, 1985 $0.045 $0.45 $5.28
Jan. 16, 1985 $0.045 $0.42 $4.98

Spin-off

DateChild companyNumber of Shares
Oct. 16, 1996 FTAR 0.288

Split

DateSplit Ratio
June 7, 2005 2
June 16, 1998 2
March 15, 1989 2

CVS

List: Contenders

Price: $61.59

52 week range price:
$60.14
$82.15

Dividend Yield: 3.25%

5-year range yield:
1.27%
3.25%

Payout Ratio: 31.01%

Payout Ratio Range:
11.12%
39.80%

Dividend Per Share: $2.00

Earnings Per Share: $6.45

P/E Ratio: 8.72

Exchange: NYQ

Sector: Health Care

Industry: Medical/Nursing Services

Volume: 10.4 million

Ebitda: 3.7 billion

Market Capitalization: 80.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 13.03%

DGR5: 18.73%

DGR10: 23.80%

DGR20: 11.77%

Links: