CVS Health Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 1, 2018 | $0.5 | $65.58 | $65.58 |
| May 3, 2018 | $0.5 | $64.63 | $65.12 |
| Feb. 2, 2018 | $0.5 | $79.23 | $80.44 |
| Nov. 3, 2017 | $0.5 | $74.30 | $75.91 |
| Aug. 3, 2017 | $0.5 | $75.03 | $77.16 |
| May 1, 2017 | $0.5 | $75.20 | $77.83 |
| Feb. 2, 2017 | $0.5 (17.65%) | $78.30 | $81.56 |
| Nov. 3, 2016 | $0.425 | $83.30 | $87.30 |
| Aug. 1, 2016 | $0.425 | $92.01 | $96.90 |
| May 2, 2016 | $0.425 | $96.91 | $102.51 |
| Feb. 2, 2016 | $0.425 (21.43%) | $88.61 | $94.12 |
| Nov. 2, 2015 | $0.35 | $97.10 | $103.60 |
| Aug. 3, 2015 | $0.35 | $102.81 | $110.06 |
| May 4, 2015 | $0.35 | $94.26 | $101.23 |
| Feb. 2, 2015 | $0.35 (27.27%) | $91.28 | $98.37 |
| Nov. 3, 2014 | $0.275 | $76.67 | $82.92 |
| Aug. 1, 2014 | $0.275 | $70.14 | $76.11 |
| May 2, 2014 | $0.275 | $67.71 | $73.74 |
| Feb. 3, 2014 | $0.275 | $62.50 | $68.32 |
| Jan. 17, 2014 | $0.275 (22.22%) | $61.93 | $67.97 |
| Nov. 1, 2013 | $0.225 | $54.45 | $60.00 |
| Aug. 2, 2013 | $0.225 | $55.33 | $61.20 |
| May 3, 2013 | $0.225 | $52.24 | $58.00 |
| Feb. 4, 2013 | $0.225 (38.46%) | $46.75 | $52.11 |
| Nov. 2, 2012 | $0.1625 | $41.62 | $46.59 |
| Aug. 3, 2012 | $0.1625 | $40.44 | $45.43 |
| May 3, 2012 | $0.1625 | $38.44 | $43.33 |
| Feb. 2, 2012 | $0.1625 (30%) | $37.90 | $42.88 |
| Nov. 1, 2011 | $0.125 | $30.57 | $34.72 |
| Aug. 2, 2011 | $0.125 | $32.42 | $36.95 |
| May 3, 2011 | $0.125 | $31.30 | $35.80 |
| Feb. 2, 2011 | $0.125 (42.86%) | $30.06 | $34.50 |
| Nov. 2, 2010 | $0.0875 | $26.94 | $31.03 |
| Aug. 2, 2010 | $0.0875 | $26.40 | $30.49 |
| May 4, 2010 | $0.0875 | $31.85 | $36.90 |
| Feb. 2, 2010 | $0.0875 (14.75%) | $29.15 | $33.85 |
| Nov. 3, 2009 | $0.07625 | $32.48 | $37.81 |
| Aug. 3, 2009 | $0.07625 | $28.16 | $32.85 |
| May 4, 2009 | $0.07625 | $24.91 | $29.13 |
| Feb. 3, 2009 | $0.07625 (10.51%) | $22.48 | $26.35 |
| Nov. 3, 2008 | $0.069 | $22.89 | $26.91 |
| Aug. 1, 2008 | $0.069 (15%) | $32.75 | $38.60 |
| May 2, 2008 | $0.06 | $34.24 | $40.42 |
| Feb. 1, 2008 | $0.06 | $31.27 | $36.97 |
| Nov. 2, 2007 | $0.06 | $33.89 | $40.14 |
| Aug. 3, 2007 | $0.06 | $30.09 | $35.69 |
| May 4, 2007 | $0.06 (23.08%) | $29.44 | $34.97 |
| Feb. 2, 2007 | $0.04875 (25.64%) | $27.40 | $32.61 |
| Nov. 1, 2006 | $0.0388 | $26.34 | $31.39 |
| Aug. 1, 2006 | $0.0388 | $26.87 | $32.07 |
| May 3, 2006 | $0.0388 | $24.86 | $29.70 |
| Feb. 3, 2006 | $0.0388 (6.89%) | $22.93 | $27.43 |
| Nov. 1, 2005 | $0.0363 | $21.71 | $26.01 |
| Aug. 1, 2005 | $0.0363 (-50%) | $25.76 | $30.91 |
| May 2, 2005 | $0.0726 | $21.30 | $25.58 |
| Feb. 4, 2005 | $0.0726 (9.34%) | $19.37 | $23.33 |
| Nov. 1, 2004 | $0.0664 | $17.89 | $21.62 |
| Aug. 2, 2004 | $0.0664 | $17.90 | $21.69 |
| May 3, 2004 | $0.0664 | $15.91 | $19.34 |
| Feb. 3, 2004 | $0.0664 (15.28%) | $14.62 | $17.83 |
| Oct. 31, 2003 | $0.0576 | $13.82 | $16.92 |
| Aug. 1, 2003 | $0.0576 | $11.22 | $13.78 |
| May 2, 2003 | $0.0576 | $9.40 | $11.60 |
| Feb. 4, 2003 | $0.0576 | $9.97 | $12.36 |
| Nov. 1, 2002 | $0.0576 | $11.24 | $14.00 |
| Aug. 2, 2002 | $0.0576 | $10.42 | $13.04 |
| May 3, 2002 | $0.0576 | $13.70 | $17.20 |
| Feb. 5, 2002 | $0.0576 | $11.07 | $13.96 |
| Nov. 2, 2001 | $0.0576 | $12.70 | $16.08 |
| Aug. 3, 2001 | $0.0576 | $15.94 | $20.24 |
| May 4, 2001 | $0.0576 | $22.36 | $28.48 |
| Feb. 5, 2001 | $0.0576 | $21.33 | $27.22 |
| Nov. 3, 2000 | $0.0576 | $17.99 | $23.00 |
| Aug. 4, 2000 | $0.0576 | $16.92 | $21.69 |
| May 4, 2000 | $0.0576 | $17.04 | $21.91 |
| Feb. 4, 2000 | $0.0576 | $13.08 | $16.86 |
| Nov. 3, 1999 | $0.0576 | $16.97 | $21.94 |
| Aug. 3, 1999 | $0.0576 | $18.95 | $24.56 |
| May 4, 1999 | $0.0576 | $16.76 | $21.78 |
| Feb. 3, 1999 | $0.0576 | $18.92 | $24.66 |
| Nov. 2, 1998 | $0.0576 | $17.51 | $22.88 |
| Aug. 1, 1998 | $0.0576 (-47.64%) | $16.58 | $21.72 |
| May 1, 1998 | $0.11 | $14.01 | $18.39 |
| Feb. 2, 1998 | $0.11 | $12.43 | $16.42 |
| Nov. 1, 1997 | $0.11 | $10.72 | $14.25 |
| Aug. 1, 1997 | $0.11 | $9.54 | $12.78 |
| May 1, 1997 | $0.11 | $8.97 | $12.12 |
| Feb. 1, 1997 | $0.11 | $7.70 | $10.50 |
| Nov. 1, 1996 | $0.11 | $7.08 | $9.75 |
| Oct. 18, 1996 | $0.11 | $7.04 | $9.81 |
| Aug. 1, 1996 | $0.11 | $5.91 | $9.62 |
| July 18, 1996 | $0.11 | $5.94 | $9.78 |
| May 1, 1996 | $0.11 (-71.05%) | $5.93 | $9.88 |
| Feb. 1, 1996 | $0.38 | $4.19 | $7.06 |
| Nov. 1, 1995 | $0.38 | $4.83 | $8.59 |
| Oct. 19, 1995 | $0.38 | $4.71 | $8.75 |
| Aug. 1, 1995 | $0.38 | $4.57 | $8.88 |
| July 18, 1995 | $0.38 | $4.34 | $8.81 |
| April 19, 1995 | $0.38 | $4.18 | $8.88 |
| May 1, 1995 | $0.38 | $4.01 | $8.91 |
| Feb. 1, 1995 | $0.38 | $3.44 | $7.97 |
| Nov. 1, 1994 | $0.38 | $3.53 | $8.59 |
| Aug. 1, 1994 | $0.38 | $3.75 | $9.53 |
| May 1, 1994 | $0.38 | $3.73 | $9.88 |
| Feb. 1, 1994 | $0.38 | $3.64 | $10.03 |
| Nov. 1, 1993 | $0.38 | $3.91 | $11.19 |
| Aug. 1, 1993 | $0.38 | $3.69 | $10.94 |
| May 1, 1993 | $0.38 | $3.61 | $11.06 |
| Feb. 1, 1993 | $0.38 (2.70%) | $4.20 | $13.31 |
| Oct. 20, 1992 | $0.37 | $3.80 | $12.41 |
| July 20, 1992 | $0.37 | $3.44 | $11.56 |
| April 20, 1992 | $0.37 | $3.51 | $12.19 |
| Jan. 14, 1992 | $0.37 (2.78%) | $3.26 | $11.69 |
| Oct. 16, 1991 | $0.36 | $3.05 | $11.28 |
| July 17, 1991 | $0.36 | $3.19 | $12.19 |
| April 19, 1991 | $0.36 | $3.33 | $13.12 |
| Jan. 15, 1991 | $0.36 (1.35%) | $2.52 | $10.22 |
| Oct. 18, 1990 | $0.3552 | $2.09 | $8.78 |
| July 17, 1990 | $0.3552 | $3.22 | $14.09 |
| April 20, 1990 | $0.3552 | $2.62 | $11.75 |
| Jan. 16, 1990 | $0.3552 (9.23%) | $2.39 | $11.06 |
| Oct. 18, 1989 | $0.3252 | $2.61 | $12.50 |
| July 18, 1989 | $0.3252 | $2.34 | $11.47 |
| April 18, 1989 | $0.3252 (-50%) | $2.02 | $10.22 |
| Jan. 17, 1989 | $0.6504 (23.74%) | $1.84 | $9.59 |
| Oct. 18, 1988 | $0.5256 | $1.66 | $9.28 |
| July 19, 1988 | $0.5256 | $1.41 | $8.34 |
| April 19, 1988 | $0.5256 | $1.31 | $8.30 |
| Jan. 19, 1988 | $0.5256 (19.45%) | $1.08 | $7.33 |
| Oct. 20, 1987 | $0.44 | $0.82 | $6.00 |
| July 20, 1987 | $0.44 | $1.26 | $9.84 |
| April 20, 1987 | $0.44 | $1.03 | $8.41 |
| Jan. 20, 1987 | $0.44 (12.70%) | $0.86 | $7.36 |
| Oct. 15, 1986 | $0.3904 | $0.82 | $7.47 |
| July 17, 1986 | $0.3904 | $0.82 | $7.91 |
| April 15, 1986 | $0.3904 | $0.76 | $7.73 |
| Jan. 17, 1986 | $0.3904 (767.56%) | $0.59 | $6.25 |
| Oct. 21, 1985 | $0.045 | $0.50 | $5.70 |
| July 17, 1985 | $0.045 | $0.51 | $5.80 |
| April 16, 1985 | $0.045 | $0.46 | $5.28 |
| Jan. 16, 1985 | $0.045 | $0.43 | $4.98 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| Oct. 16, 1996 | FTAR | 0.288 |
Split
| Date | Split Ratio |
|---|---|
| June 7, 2005 | 2 |
| June 16, 1998 | 2 |
| March 15, 1989 | 2 |
CVS
List: Contenders
Price: $78.96
52 week range price:
Dividend Yield: 2.53%
5-year range yield:
Payout Ratio: 31.60%
Payout Ratio Range:
Dividend Per Share: $2.00
Earnings Per Share: $6.45
P/E Ratio: 11.98
Exchange: NYQ
Sector: Health Care
Industry: Medical/Nursing Services
Volume: 7.8 million
Ebitda: 6.7 billionMarket Capitalization: 80.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 13.63%
DGR5: 26.43%
DGR10: 25.07%
DGR20: 10.58%