CVS Health Corp dividends

The current dividend payout for stock CVS Health Corp (CVS) as of Jan. 24, 2021 is 2 USD. The current dividend yield for CVS as of Jan. 24, 2021 is 2.67%.

Dividend history for stock CVS (CVS Health Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CVS Health Corp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-21 2020-11-02 0.500 USD 59.23 USD 59.23 USD
2020-07-22 2020-08-03 0.500 USD 63.24 USD 63.78 USD
2020-04-22 2020-05-04 0.500 USD 59.38 USD 60.35 USD
2020-01-22 2020-02-03 0.500 USD 72.21 USD 74.01 USD
2019-10-23 2019-11-04 0.500 USD 63.58 USD 65.60 USD
2019-07-24 2019-08-02 0.500 USD 53.86 USD 55.99 USD
2019-04-22 2019-05-03 0.500 USD 49.99 USD 52.43 USD
2019-01-24 2019-02-04 0.500 USD 61.36 USD 64.98 USD
2018-10-23 2018-11-01 0.500 USD 67.90 USD 72.45 USD
2018-07-24 2018-08-01 0.500 USD 61.04 USD 65.58 USD
2018-04-20 2018-05-03 0.500 USD 60.15 USD 65.12 USD
2018-01-23 2018-02-02 0.500 USD 73.74 USD 80.44 USD
2017-10-23 2017-11-03 0.500 USD 69.16 USD 75.91 USD
2017-07-20 2017-08-03 0.500 USD 69.84 USD 77.16 USD
2017-04-19 2017-05-01 0.500 USD 69.99 USD 77.83 USD
2017-01-20 2017-02-02 0.500 USD (17.65%) 72.87 USD 81.56 USD
2016-10-20 2016-11-03 0.425 USD 77.53 USD 87.30 USD
2016-07-19 2016-08-01 0.425 USD 85.64 USD 96.90 USD
2016-04-20 2016-05-02 0.425 USD 90.20 USD 102.51 USD
2016-01-20 2016-02-02 0.425 USD (21.43%) 82.47 USD 94.12 USD
2015-10-20 2015-11-02 0.350 USD 90.38 USD 103.60 USD
2015-07-21 2015-08-03 0.350 USD 95.69 USD 110.06 USD
2015-04-22 2015-05-04 0.350 USD 87.73 USD 101.23 USD
2015-01-20 2015-02-02 0.350 USD (27.27%) 84.96 USD 98.37 USD
2014-10-21 2014-11-03 0.275 USD 71.36 USD 82.92 USD
2014-07-17 2014-08-01 0.275 USD 65.28 USD 76.11 USD
2014-04-17 2014-05-02 0.275 USD 63.02 USD 73.74 USD
2014-01-21 2014-02-03 0.275 USD 58.17 USD 68.32 USD
2014-01-17 0.275 USD (22.22%) 57.64 USD 67.97 USD
2013-10-17 2013-11-01 0.225 USD 50.68 USD 60.00 USD
2013-07-18 2013-08-02 0.225 USD 51.49 USD 61.20 USD
2013-04-19 2013-05-03 0.225 USD 48.62 USD 58.00 USD
2013-01-22 2013-02-04 0.225 USD (38.04%) 43.51 USD 52.11 USD
2012-10-18 2012-11-02 0.163 USD 38.73 USD 46.59 USD
2012-07-19 2012-08-03 0.163 USD 37.64 USD 45.43 USD
2012-04-19 2012-05-03 0.163 USD 35.78 USD 43.33 USD
2012-01-19 2012-02-02 0.163 USD (30.40%) 35.27 USD 42.88 USD
2011-10-19 2011-11-01 0.125 USD 28.45 USD 34.72 USD
2011-07-20 2011-08-02 0.125 USD 30.17 USD 36.95 USD
2011-04-19 2011-05-03 0.125 USD 29.13 USD 35.80 USD
2011-01-19 2011-02-02 0.125 USD (42.05%) 27.98 USD 34.50 USD
2010-10-20 2010-11-02 0.088 USD 25.07 USD 31.03 USD
2010-07-20 2010-08-02 0.088 USD 24.57 USD 30.49 USD
2010-04-21 2010-05-04 0.088 USD 29.65 USD 36.90 USD
2010-01-20 2010-02-02 0.088 USD (15.79%) 27.13 USD 33.85 USD
2009-10-20 2009-11-03 0.076 USD 30.23 USD 37.81 USD
2009-07-21 2009-08-03 0.076 USD 26.21 USD 32.85 USD
2009-04-20 2009-05-04 0.076 USD 23.19 USD 29.13 USD
2009-01-21 2009-02-03 0.076 USD (10.14%) 20.92 USD 26.35 USD
2008-10-17 2008-11-03 0.069 USD 21.30 USD 26.91 USD
2008-07-17 2008-08-01 0.069 USD (15%) 30.48 USD 38.60 USD
2008-04-17 2008-05-02 0.060 USD 31.86 USD 40.42 USD
2008-01-17 2008-02-01 0.060 USD 29.10 USD 36.97 USD
2007-10-18 2007-11-02 0.060 USD 31.54 USD 40.14 USD
2007-07-19 2007-08-03 0.060 USD 28.01 USD 35.69 USD
2007-04-20 2007-05-04 0.060 USD (22.45%) 27.39 USD 34.97 USD
2007-01-18 2007-02-02 0.049 USD (25.64%) 25.50 USD 32.61 USD
2006-10-18 2006-11-01 0.039 USD 24.51 USD 31.39 USD
2006-07-19 2006-08-01 0.039 USD 25.01 USD 32.07 USD
2006-04-20 2006-05-03 0.039 USD 23.13 USD 29.70 USD
2006-01-19 2006-02-03 0.039 USD (8.33%) 21.34 USD 27.43 USD
2005-10-19 2005-11-01 0.036 USD 20.20 USD 26.01 USD
2005-07-19 2005-08-01 0.036 USD (-1.37%) 23.98 USD 30.91 USD
2005-04-20 2005-05-02 0.037 USD 19.82 USD 25.58 USD
2005-01-20 2005-02-04 0.037 USD (7.35%) 18.05 USD 23.33 USD
2004-10-20 2004-11-01 0.034 USD (3.03%) 16.70 USD 21.61 USD
2004-07-20 2004-08-02 0.033 USD 16.73 USD 21.69 USD
2004-04-21 2004-05-03 0.033 USD (-1.49%) 14.90 USD 19.34 USD
2004-01-20 2004-02-03 0.034 USD (15.52%) 13.71 USD 17.83 USD
2003-10-17 2003-10-31 0.029 USD 12.98 USD 16.92 USD
2003-07-17 2003-08-01 0.029 USD 10.56 USD 13.78 USD
2003-04-17 2003-05-02 0.029 USD 8.86 USD 11.60 USD
2003-01-21 2003-02-04 0.029 USD 9.43 USD 12.36 USD
2002-10-17 2002-11-01 0.029 USD 10.65 USD 14.00 USD
2002-07-18 2002-08-02 0.029 USD 9.90 USD 13.03 USD
2002-04-19 2002-05-03 0.029 USD 13.03 USD 17.20 USD
2002-01-18 2002-02-05 0.029 USD 10.55 USD 13.95 USD
2001-10-18 2001-11-02 0.029 USD 12.13 USD 16.08 USD
2001-07-19 2001-08-03 0.029 USD 15.25 USD 20.24 USD
2001-04-20 2001-05-04 0.029 USD 21.42 USD 28.48 USD
2001-01-19 2001-02-05 0.029 USD 20.46 USD 27.22 USD
2000-10-19 2000-11-03 0.029 USD 17.27 USD 23.00 USD
2000-07-20 2000-08-04 0.029 USD 16.26 USD 21.69 USD
2000-04-20 2000-05-04 0.029 USD 16.40 USD 21.91 USD
2000-01-20 2000-02-04 0.029 USD 12.61 USD 16.86 USD
1999-10-20 1999-11-03 0.029 USD 16.38 USD 21.94 USD
1999-07-20 1999-08-03 0.029 USD 18.31 USD 24.56 USD
1999-04-21 1999-05-04 0.029 USD 16.22 USD 21.78 USD
1999-01-20 1999-02-03 0.029 USD 18.34 USD 24.66 USD
1998-10-21 1998-11-02 0.029 USD 16.99 USD 22.88 USD
1998-07-21 1998-08-01 0.029 USD (5.45%) 16.11 USD 21.72 USD
1998-04-21 1998-05-01 0.028 USD 13.62 USD 18.39 USD
1998-01-21 1998-02-02 0.028 USD 12.15 USD 16.42 USD
1997-10-21 1997-11-01 0.028 USD (292.86%) 10.52 USD 14.25 USD
1997-07-21 1997-08-01 0.007 USD 9.42 USD 12.78 USD
1997-04-21 1997-05-01 0.007 USD 8.93 USD 12.12 USD
1997-01-21 1997-02-01 0.007 USD 7.73 USD 10.50 USD
1996-10-21 1996-11-01 0.007 USD (-93.64%) 7.17 USD 9.75 USD
1996-10-18 0.110 USD (300%) 7.21 USD 9.81 USD
1996-07-19 1996-08-01 0.028 USD (-75%) 6.06 USD 9.62 USD
1996-07-18 0.110 USD (300%) 6.14 USD 9.78 USD
1996-04-18 1996-05-01 0.028 USD 6.13 USD 9.88 USD
1996-01-19 1996-02-01 0.028 USD (-71.05%) 4.37 USD 7.06 USD
1995-10-20 1995-11-01 0.095 USD (-75%) 5.30 USD 8.59 USD
1995-10-19 0.380 USD (300%) 5.34 USD 8.75 USD
1995-07-20 1995-08-01 0.095 USD (-75%) 5.18 USD 8.88 USD
1995-07-18 0.380 USD 5.09 USD 8.81 USD
1995-04-19 0.380 USD (300%) 4.90 USD 8.88 USD
1995-04-18 1995-05-01 0.095 USD 4.71 USD 8.91 USD
1995-01-18 1995-02-01 0.095 USD 4.17 USD 7.97 USD
1994-10-18 1994-11-01 0.095 USD 4.44 USD 8.59 USD
1994-07-19 1994-08-01 0.095 USD 4.87 USD 9.53 USD
1994-04-19 1994-05-01 0.095 USD 5.00 USD 9.88 USD
1994-01-18 1994-02-01 0.095 USD 5.03 USD 10.03 USD
1993-10-19 1993-11-01 0.095 USD 5.55 USD 11.19 USD
1993-07-20 1993-08-01 0.095 USD 5.38 USD 10.94 USD
1993-04-19 1993-05-01 0.095 USD 5.40 USD 11.06 USD
1993-01-19 1993-02-01 0.095 USD (2.70%) 6.44 USD 13.31 USD
1992-10-20 0.093 USD 5.96 USD 12.41 USD
1992-07-20 0.093 USD 5.51 USD 11.56 USD
1992-04-20 0.093 USD 5.77 USD 12.19 USD
1992-01-14 0.093 USD (2.78%) 5.49 USD 11.69 USD
1991-10-16 0.090 USD 5.25 USD 11.28 USD
1991-07-17 0.090 USD 5.63 USD 12.19 USD
1991-04-19 0.090 USD 6.02 USD 13.12 USD
1991-01-15 0.090 USD (1.41%) 4.66 USD 10.22 USD
1990-10-18 0.089 USD 3.97 USD 8.78 USD
1990-07-17 0.089 USD 6.30 USD 14.09 USD
1990-04-20 0.089 USD 5.22 USD 11.75 USD
1990-01-16 0.089 USD (9.23%) 4.88 USD 11.06 USD
1989-10-18 0.081 USD 5.47 USD 12.50 USD
1989-07-18 0.081 USD 4.98 USD 11.47 USD
1989-04-18 0.081 USD 4.41 USD 10.22 USD
1989-01-17 0.081 USD (23.80%) 4.11 USD 9.59 USD
1988-10-18 0.066 USD 3.94 USD 9.28 USD
1988-07-19 0.066 USD 3.52 USD 8.34 USD
1988-04-19 0.066 USD 3.47 USD 8.30 USD
1988-01-19 0.066 USD (19.33%) 3.04 USD 7.33 USD
1987-10-20 0.055 USD 2.47 USD 6.00 USD
1987-07-20 0.055 USD 4.01 USD 9.84 USD
1987-04-20 0.055 USD 3.41 USD 8.41 USD
1987-01-20 0.055 USD (12.82%) 2.96 USD 7.36 USD
1986-10-15 0.049 USD 2.99 USD 7.47 USD
1986-07-17 0.049 USD 3.14 USD 7.91 USD
1986-04-15 0.049 USD 3.05 USD 7.73 USD
1986-01-17 0.049 USD (8.33%) 2.45 USD 6.25 USD
1985-10-21 0.045 USD 2.22 USD 5.70 USD
1985-07-17 0.045 USD 2.24 USD 5.80 USD
1985-04-16 0.045 USD 2.02 USD 5.28 USD
1985-01-16 0.045 USD 1.89 USD 4.98 USD

CVS

Price: 74.21USD

52 week range price:
51.03
76.79

Dividend Yield: 2.67%

5-year range yield:
1.24%
2.86%

Forward Dividend Yield: 2.70%

Payout Ratio: 33.00%

Payout Ratio Range:
-363.64%
66.00%

Dividend Per Share: 2.00 USD

Earnings Per Share: 6.06 USD

P/E Ratio: 12.38

Exchange: NYQ

Sector: Healthcare

Industry: Healthcare Plans

Volume: 10.1 million

Ebitda: 3.7 billion

Market Capitalization: 96.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 36

DGR5: 7.82%

DGR10: 20.42%

DGR20: 16.43%

Links: