CVS Health Corp dividends
The current dividend payout for stock CVS Health Corp (CVS) as of Jan. 24, 2021 is 2 USD. The current dividend yield for CVS as of Jan. 24, 2021 is 2.67%.
Dividend history for stock CVS (CVS Health Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CVS Health Corp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-10-21 | 2020-11-02 | 0.500 USD | 59.23 USD | 59.23 USD |
| 2020-07-22 | 2020-08-03 | 0.500 USD | 63.24 USD | 63.78 USD |
| 2020-04-22 | 2020-05-04 | 0.500 USD | 59.38 USD | 60.35 USD |
| 2020-01-22 | 2020-02-03 | 0.500 USD | 72.21 USD | 74.01 USD |
| 2019-10-23 | 2019-11-04 | 0.500 USD | 63.58 USD | 65.60 USD |
| 2019-07-24 | 2019-08-02 | 0.500 USD | 53.86 USD | 55.99 USD |
| 2019-04-22 | 2019-05-03 | 0.500 USD | 49.99 USD | 52.43 USD |
| 2019-01-24 | 2019-02-04 | 0.500 USD | 61.36 USD | 64.98 USD |
| 2018-10-23 | 2018-11-01 | 0.500 USD | 67.90 USD | 72.45 USD |
| 2018-07-24 | 2018-08-01 | 0.500 USD | 61.04 USD | 65.58 USD |
| 2018-04-20 | 2018-05-03 | 0.500 USD | 60.15 USD | 65.12 USD |
| 2018-01-23 | 2018-02-02 | 0.500 USD | 73.74 USD | 80.44 USD |
| 2017-10-23 | 2017-11-03 | 0.500 USD | 69.16 USD | 75.91 USD |
| 2017-07-20 | 2017-08-03 | 0.500 USD | 69.84 USD | 77.16 USD |
| 2017-04-19 | 2017-05-01 | 0.500 USD | 69.99 USD | 77.83 USD |
| 2017-01-20 | 2017-02-02 | 0.500 USD (17.65%) | 72.87 USD | 81.56 USD |
| 2016-10-20 | 2016-11-03 | 0.425 USD | 77.53 USD | 87.30 USD |
| 2016-07-19 | 2016-08-01 | 0.425 USD | 85.64 USD | 96.90 USD |
| 2016-04-20 | 2016-05-02 | 0.425 USD | 90.20 USD | 102.51 USD |
| 2016-01-20 | 2016-02-02 | 0.425 USD (21.43%) | 82.47 USD | 94.12 USD |
| 2015-10-20 | 2015-11-02 | 0.350 USD | 90.38 USD | 103.60 USD |
| 2015-07-21 | 2015-08-03 | 0.350 USD | 95.69 USD | 110.06 USD |
| 2015-04-22 | 2015-05-04 | 0.350 USD | 87.73 USD | 101.23 USD |
| 2015-01-20 | 2015-02-02 | 0.350 USD (27.27%) | 84.96 USD | 98.37 USD |
| 2014-10-21 | 2014-11-03 | 0.275 USD | 71.36 USD | 82.92 USD |
| 2014-07-17 | 2014-08-01 | 0.275 USD | 65.28 USD | 76.11 USD |
| 2014-04-17 | 2014-05-02 | 0.275 USD | 63.02 USD | 73.74 USD |
| 2014-01-21 | 2014-02-03 | 0.275 USD | 58.17 USD | 68.32 USD |
| 2014-01-17 | 0.275 USD (22.22%) | 57.64 USD | 67.97 USD | |
| 2013-10-17 | 2013-11-01 | 0.225 USD | 50.68 USD | 60.00 USD |
| 2013-07-18 | 2013-08-02 | 0.225 USD | 51.49 USD | 61.20 USD |
| 2013-04-19 | 2013-05-03 | 0.225 USD | 48.62 USD | 58.00 USD |
| 2013-01-22 | 2013-02-04 | 0.225 USD (38.04%) | 43.51 USD | 52.11 USD |
| 2012-10-18 | 2012-11-02 | 0.163 USD | 38.73 USD | 46.59 USD |
| 2012-07-19 | 2012-08-03 | 0.163 USD | 37.64 USD | 45.43 USD |
| 2012-04-19 | 2012-05-03 | 0.163 USD | 35.78 USD | 43.33 USD |
| 2012-01-19 | 2012-02-02 | 0.163 USD (30.40%) | 35.27 USD | 42.88 USD |
| 2011-10-19 | 2011-11-01 | 0.125 USD | 28.45 USD | 34.72 USD |
| 2011-07-20 | 2011-08-02 | 0.125 USD | 30.17 USD | 36.95 USD |
| 2011-04-19 | 2011-05-03 | 0.125 USD | 29.13 USD | 35.80 USD |
| 2011-01-19 | 2011-02-02 | 0.125 USD (42.05%) | 27.98 USD | 34.50 USD |
| 2010-10-20 | 2010-11-02 | 0.088 USD | 25.07 USD | 31.03 USD |
| 2010-07-20 | 2010-08-02 | 0.088 USD | 24.57 USD | 30.49 USD |
| 2010-04-21 | 2010-05-04 | 0.088 USD | 29.65 USD | 36.90 USD |
| 2010-01-20 | 2010-02-02 | 0.088 USD (15.79%) | 27.13 USD | 33.85 USD |
| 2009-10-20 | 2009-11-03 | 0.076 USD | 30.23 USD | 37.81 USD |
| 2009-07-21 | 2009-08-03 | 0.076 USD | 26.21 USD | 32.85 USD |
| 2009-04-20 | 2009-05-04 | 0.076 USD | 23.19 USD | 29.13 USD |
| 2009-01-21 | 2009-02-03 | 0.076 USD (10.14%) | 20.92 USD | 26.35 USD |
| 2008-10-17 | 2008-11-03 | 0.069 USD | 21.30 USD | 26.91 USD |
| 2008-07-17 | 2008-08-01 | 0.069 USD (15%) | 30.48 USD | 38.60 USD |
| 2008-04-17 | 2008-05-02 | 0.060 USD | 31.86 USD | 40.42 USD |
| 2008-01-17 | 2008-02-01 | 0.060 USD | 29.10 USD | 36.97 USD |
| 2007-10-18 | 2007-11-02 | 0.060 USD | 31.54 USD | 40.14 USD |
| 2007-07-19 | 2007-08-03 | 0.060 USD | 28.01 USD | 35.69 USD |
| 2007-04-20 | 2007-05-04 | 0.060 USD (22.45%) | 27.39 USD | 34.97 USD |
| 2007-01-18 | 2007-02-02 | 0.049 USD (25.64%) | 25.50 USD | 32.61 USD |
| 2006-10-18 | 2006-11-01 | 0.039 USD | 24.51 USD | 31.39 USD |
| 2006-07-19 | 2006-08-01 | 0.039 USD | 25.01 USD | 32.07 USD |
| 2006-04-20 | 2006-05-03 | 0.039 USD | 23.13 USD | 29.70 USD |
| 2006-01-19 | 2006-02-03 | 0.039 USD (8.33%) | 21.34 USD | 27.43 USD |
| 2005-10-19 | 2005-11-01 | 0.036 USD | 20.20 USD | 26.01 USD |
| 2005-07-19 | 2005-08-01 | 0.036 USD (-1.37%) | 23.98 USD | 30.91 USD |
| 2005-04-20 | 2005-05-02 | 0.037 USD | 19.82 USD | 25.58 USD |
| 2005-01-20 | 2005-02-04 | 0.037 USD (7.35%) | 18.05 USD | 23.33 USD |
| 2004-10-20 | 2004-11-01 | 0.034 USD (3.03%) | 16.70 USD | 21.61 USD |
| 2004-07-20 | 2004-08-02 | 0.033 USD | 16.73 USD | 21.69 USD |
| 2004-04-21 | 2004-05-03 | 0.033 USD (-1.49%) | 14.90 USD | 19.34 USD |
| 2004-01-20 | 2004-02-03 | 0.034 USD (15.52%) | 13.71 USD | 17.83 USD |
| 2003-10-17 | 2003-10-31 | 0.029 USD | 12.98 USD | 16.92 USD |
| 2003-07-17 | 2003-08-01 | 0.029 USD | 10.56 USD | 13.78 USD |
| 2003-04-17 | 2003-05-02 | 0.029 USD | 8.86 USD | 11.60 USD |
| 2003-01-21 | 2003-02-04 | 0.029 USD | 9.43 USD | 12.36 USD |
| 2002-10-17 | 2002-11-01 | 0.029 USD | 10.65 USD | 14.00 USD |
| 2002-07-18 | 2002-08-02 | 0.029 USD | 9.90 USD | 13.03 USD |
| 2002-04-19 | 2002-05-03 | 0.029 USD | 13.03 USD | 17.20 USD |
| 2002-01-18 | 2002-02-05 | 0.029 USD | 10.55 USD | 13.95 USD |
| 2001-10-18 | 2001-11-02 | 0.029 USD | 12.13 USD | 16.08 USD |
| 2001-07-19 | 2001-08-03 | 0.029 USD | 15.25 USD | 20.24 USD |
| 2001-04-20 | 2001-05-04 | 0.029 USD | 21.42 USD | 28.48 USD |
| 2001-01-19 | 2001-02-05 | 0.029 USD | 20.46 USD | 27.22 USD |
| 2000-10-19 | 2000-11-03 | 0.029 USD | 17.27 USD | 23.00 USD |
| 2000-07-20 | 2000-08-04 | 0.029 USD | 16.26 USD | 21.69 USD |
| 2000-04-20 | 2000-05-04 | 0.029 USD | 16.40 USD | 21.91 USD |
| 2000-01-20 | 2000-02-04 | 0.029 USD | 12.61 USD | 16.86 USD |
| 1999-10-20 | 1999-11-03 | 0.029 USD | 16.38 USD | 21.94 USD |
| 1999-07-20 | 1999-08-03 | 0.029 USD | 18.31 USD | 24.56 USD |
| 1999-04-21 | 1999-05-04 | 0.029 USD | 16.22 USD | 21.78 USD |
| 1999-01-20 | 1999-02-03 | 0.029 USD | 18.34 USD | 24.66 USD |
| 1998-10-21 | 1998-11-02 | 0.029 USD | 16.99 USD | 22.88 USD |
| 1998-07-21 | 1998-08-01 | 0.029 USD (5.45%) | 16.11 USD | 21.72 USD |
| 1998-04-21 | 1998-05-01 | 0.028 USD | 13.62 USD | 18.39 USD |
| 1998-01-21 | 1998-02-02 | 0.028 USD | 12.15 USD | 16.42 USD |
| 1997-10-21 | 1997-11-01 | 0.028 USD (292.86%) | 10.52 USD | 14.25 USD |
| 1997-07-21 | 1997-08-01 | 0.007 USD | 9.42 USD | 12.78 USD |
| 1997-04-21 | 1997-05-01 | 0.007 USD | 8.93 USD | 12.12 USD |
| 1997-01-21 | 1997-02-01 | 0.007 USD | 7.73 USD | 10.50 USD |
| 1996-10-21 | 1996-11-01 | 0.007 USD (-93.64%) | 7.17 USD | 9.75 USD |
| 1996-10-18 | 0.110 USD (300%) | 7.21 USD | 9.81 USD | |
| 1996-07-19 | 1996-08-01 | 0.028 USD (-75%) | 6.06 USD | 9.62 USD |
| 1996-07-18 | 0.110 USD (300%) | 6.14 USD | 9.78 USD | |
| 1996-04-18 | 1996-05-01 | 0.028 USD | 6.13 USD | 9.88 USD |
| 1996-01-19 | 1996-02-01 | 0.028 USD (-71.05%) | 4.37 USD | 7.06 USD |
| 1995-10-20 | 1995-11-01 | 0.095 USD (-75%) | 5.30 USD | 8.59 USD |
| 1995-10-19 | 0.380 USD (300%) | 5.34 USD | 8.75 USD | |
| 1995-07-20 | 1995-08-01 | 0.095 USD (-75%) | 5.18 USD | 8.88 USD |
| 1995-07-18 | 0.380 USD | 5.09 USD | 8.81 USD | |
| 1995-04-19 | 0.380 USD (300%) | 4.90 USD | 8.88 USD | |
| 1995-04-18 | 1995-05-01 | 0.095 USD | 4.71 USD | 8.91 USD |
| 1995-01-18 | 1995-02-01 | 0.095 USD | 4.17 USD | 7.97 USD |
| 1994-10-18 | 1994-11-01 | 0.095 USD | 4.44 USD | 8.59 USD |
| 1994-07-19 | 1994-08-01 | 0.095 USD | 4.87 USD | 9.53 USD |
| 1994-04-19 | 1994-05-01 | 0.095 USD | 5.00 USD | 9.88 USD |
| 1994-01-18 | 1994-02-01 | 0.095 USD | 5.03 USD | 10.03 USD |
| 1993-10-19 | 1993-11-01 | 0.095 USD | 5.55 USD | 11.19 USD |
| 1993-07-20 | 1993-08-01 | 0.095 USD | 5.38 USD | 10.94 USD |
| 1993-04-19 | 1993-05-01 | 0.095 USD | 5.40 USD | 11.06 USD |
| 1993-01-19 | 1993-02-01 | 0.095 USD (2.70%) | 6.44 USD | 13.31 USD |
| 1992-10-20 | 0.093 USD | 5.96 USD | 12.41 USD | |
| 1992-07-20 | 0.093 USD | 5.51 USD | 11.56 USD | |
| 1992-04-20 | 0.093 USD | 5.77 USD | 12.19 USD | |
| 1992-01-14 | 0.093 USD (2.78%) | 5.49 USD | 11.69 USD | |
| 1991-10-16 | 0.090 USD | 5.25 USD | 11.28 USD | |
| 1991-07-17 | 0.090 USD | 5.63 USD | 12.19 USD | |
| 1991-04-19 | 0.090 USD | 6.02 USD | 13.12 USD | |
| 1991-01-15 | 0.090 USD (1.41%) | 4.66 USD | 10.22 USD | |
| 1990-10-18 | 0.089 USD | 3.97 USD | 8.78 USD | |
| 1990-07-17 | 0.089 USD | 6.30 USD | 14.09 USD | |
| 1990-04-20 | 0.089 USD | 5.22 USD | 11.75 USD | |
| 1990-01-16 | 0.089 USD (9.23%) | 4.88 USD | 11.06 USD | |
| 1989-10-18 | 0.081 USD | 5.47 USD | 12.50 USD | |
| 1989-07-18 | 0.081 USD | 4.98 USD | 11.47 USD | |
| 1989-04-18 | 0.081 USD | 4.41 USD | 10.22 USD | |
| 1989-01-17 | 0.081 USD (23.80%) | 4.11 USD | 9.59 USD | |
| 1988-10-18 | 0.066 USD | 3.94 USD | 9.28 USD | |
| 1988-07-19 | 0.066 USD | 3.52 USD | 8.34 USD | |
| 1988-04-19 | 0.066 USD | 3.47 USD | 8.30 USD | |
| 1988-01-19 | 0.066 USD (19.33%) | 3.04 USD | 7.33 USD | |
| 1987-10-20 | 0.055 USD | 2.47 USD | 6.00 USD | |
| 1987-07-20 | 0.055 USD | 4.01 USD | 9.84 USD | |
| 1987-04-20 | 0.055 USD | 3.41 USD | 8.41 USD | |
| 1987-01-20 | 0.055 USD (12.82%) | 2.96 USD | 7.36 USD | |
| 1986-10-15 | 0.049 USD | 2.99 USD | 7.47 USD | |
| 1986-07-17 | 0.049 USD | 3.14 USD | 7.91 USD | |
| 1986-04-15 | 0.049 USD | 3.05 USD | 7.73 USD | |
| 1986-01-17 | 0.049 USD (8.33%) | 2.45 USD | 6.25 USD | |
| 1985-10-21 | 0.045 USD | 2.22 USD | 5.70 USD | |
| 1985-07-17 | 0.045 USD | 2.24 USD | 5.80 USD | |
| 1985-04-16 | 0.045 USD | 2.02 USD | 5.28 USD | |
| 1985-01-16 | 0.045 USD | 1.89 USD | 4.98 USD |
CVS
Price: 74.21USD
52 week range price:
Dividend Yield: 2.67%
5-year range yield:
Forward Dividend Yield: 2.70%
Payout Ratio: 33.00%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 6.06 USD
P/E Ratio: 12.38
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Volume: 10.1 million
Ebitda: 3.7 billionMarket Capitalization: 96.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR5: 7.82%
DGR10: 20.42%
DGR20: 16.43%