CVS Health Corp. stock price and dividend history

The current dividend payout for stock CVS Health Corp. (CVS) as of July 14, 2020 is 2 USD. The current dividend yield for CVS as of July 14, 2020 is 3.18%. Average dividend growth rate for stock CVS Health Corp. (CVS) for past three years is 5.88%.

Dividend history for stock CVS (CVS Health Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CVS Health Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-22 2020-08-03 $0.5 Upcoming dividend
2020-04-22 2020-05-04 0.500 USD 60.35 USD 60.35 USD
2020-01-22 2020-02-03 0.500 USD 73.40 USD 74.01 USD
2019-10-23 2019-11-04 0.500 USD 64.62 USD 65.60 USD
2019-07-24 2019-08-02 0.500 USD 54.74 USD 55.99 USD
2019-04-22 2019-05-03 0.500 USD 50.80 USD 52.43 USD
2019-01-24 2019-02-04 0.500 USD 62.37 USD 64.98 USD
2018-10-23 2018-11-01 0.500 USD 69.01 USD 72.45 USD
2018-07-24 2018-08-01 0.500 USD 62.04 USD 65.58 USD
2018-04-20 2018-05-03 0.500 USD 61.14 USD 65.12 USD
2018-01-23 2018-02-02 0.500 USD 74.95 USD 80.44 USD
2017-10-23 2017-11-03 0.500 USD 70.29 USD 75.91 USD
2017-07-20 2017-08-03 0.500 USD 70.98 USD 77.16 USD
2017-04-19 2017-05-01 0.500 USD 71.13 USD 77.83 USD
2017-01-20 2017-02-02 0.500 USD
(17.65%)
74.07 USD 81.56 USD
2016-10-20 2016-11-03 0.425 USD 78.80 USD 87.30 USD
2016-07-19 2016-08-01 0.425 USD 87.04 USD 96.90 USD
2016-04-20 2016-05-02 0.425 USD 91.67 USD 102.51 USD
2016-01-20 2016-02-02 0.425 USD
(21.43%)
83.82 USD 94.12 USD
2015-10-20 2015-11-02 0.350 USD 91.85 USD 103.60 USD
2015-07-21 2015-08-03 0.350 USD 97.25 USD 110.06 USD
2015-04-22 2015-05-04 0.350 USD 89.17 USD 101.23 USD
2015-01-20 2015-02-02 0.350 USD
(27.27%)
86.35 USD 98.37 USD
2014-10-21 2014-11-03 0.275 USD 72.53 USD 82.92 USD
2014-07-17 2014-08-01 0.275 USD 66.35 USD 76.11 USD
2014-04-17 2014-05-02 0.275 USD 64.05 USD 73.74 USD
2014-01-21 2014-02-03 0.275 USD 59.12 USD 68.32 USD
2014-01-17 0.275 USD
(22.22%)
58.58 USD 67.97 USD
2013-10-17 2013-11-01 0.225 USD 51.51 USD 60.00 USD
2013-07-18 2013-08-02 0.225 USD 52.34 USD 61.20 USD
2013-04-19 2013-05-03 0.225 USD 49.42 USD 58.00 USD
2013-01-22 2013-02-04 0.225 USD
(38.04%)
44.22 USD 52.11 USD
2012-10-18 2012-11-02 0.163 USD 39.37 USD 46.59 USD
2012-07-19 2012-08-03 0.163 USD 38.25 USD 45.43 USD
2012-04-19 2012-05-03 0.163 USD 36.36 USD 43.33 USD
2012-01-19 2012-02-02 0.163 USD
(30.40%)
35.85 USD 42.88 USD
2011-10-19 2011-11-01 0.125 USD 28.92 USD 34.72 USD
2011-07-20 2011-08-02 0.125 USD 30.67 USD 36.95 USD
2011-04-19 2011-05-03 0.125 USD 29.61 USD 35.80 USD
2011-01-19 2011-02-02 0.125 USD
(42.05%)
28.44 USD 34.50 USD
2010-10-20 2010-11-02 0.088 USD 25.48 USD 31.03 USD
2010-07-20 2010-08-02 0.088 USD 24.97 USD 30.49 USD
2010-04-21 2010-05-04 0.088 USD 30.13 USD 36.90 USD
2010-01-20 2010-02-02 0.088 USD
(15.79%)
27.57 USD 33.85 USD
2009-10-20 2009-11-03 0.076 USD 30.72 USD 37.81 USD
2009-07-21 2009-08-03 0.076 USD 26.64 USD 32.85 USD
2009-04-20 2009-05-04 0.076 USD 23.57 USD 29.13 USD
2009-01-21 2009-02-03 0.076 USD
(10.14%)
21.26 USD 26.35 USD
2008-10-17 2008-11-03 0.069 USD 21.65 USD 26.91 USD
2008-07-17 2008-08-01 0.069 USD
(15%)
30.98 USD 38.60 USD
2008-04-17 2008-05-02 0.060 USD 32.38 USD 40.42 USD
2008-01-17 2008-02-01 0.060 USD 29.58 USD 36.97 USD
2007-10-18 2007-11-02 0.060 USD 32.06 USD 40.14 USD
2007-07-19 2007-08-03 0.060 USD 28.46 USD 35.69 USD
2007-04-20 2007-05-04 0.060 USD
(22.45%)
27.84 USD 34.97 USD
2007-01-18 2007-02-02 0.049 USD
(25.64%)
25.92 USD 32.61 USD
2006-10-18 2006-11-01 0.039 USD 24.91 USD 31.39 USD
2006-07-19 2006-08-01 0.039 USD 25.42 USD 32.07 USD
2006-04-20 2006-05-03 0.039 USD 23.51 USD 29.70 USD
2006-01-19 2006-02-03 0.039 USD
(8.33%)
21.69 USD 27.43 USD
2005-10-19 2005-11-01 0.036 USD 20.53 USD 26.01 USD
2005-07-19 2005-08-01 0.036 USD
(-1.37%)
24.37 USD 30.91 USD
2005-04-20 2005-05-02 0.037 USD 20.15 USD 25.58 USD
2005-01-20 2005-02-04 0.037 USD
(7.35%)
18.35 USD 23.33 USD
2004-10-20 2004-11-01 0.034 USD
(3.03%)
16.97 USD 21.62 USD
2004-07-20 2004-08-02 0.033 USD 17.00 USD 21.69 USD
2004-04-21 2004-05-03 0.033 USD
(-1.49%)
15.14 USD 19.34 USD
2004-01-20 2004-02-03 0.034 USD
(15.52%)
13.93 USD 17.83 USD
2003-10-17 2003-10-31 0.029 USD 13.20 USD 16.92 USD
2003-07-17 2003-08-01 0.029 USD 10.73 USD 13.78 USD
2003-04-17 2003-05-02 0.029 USD 9.01 USD 11.60 USD
2003-01-21 2003-02-04 0.029 USD 9.58 USD 12.36 USD
2002-10-17 2002-11-01 0.029 USD 10.83 USD 14.00 USD
2002-07-18 2002-08-02 0.029 USD 10.06 USD 13.04 USD
2002-04-19 2002-05-03 0.029 USD 13.24 USD 17.20 USD
2002-01-18 2002-02-05 0.029 USD 10.73 USD 13.96 USD
2001-10-18 2001-11-02 0.029 USD 12.33 USD 16.08 USD
2001-07-19 2001-08-03 0.029 USD 15.50 USD 20.24 USD
2001-04-20 2001-05-04 0.029 USD 21.77 USD 28.48 USD
2001-01-19 2001-02-05 0.029 USD 20.79 USD 27.22 USD
2000-10-19 2000-11-03 0.029 USD 17.55 USD 23.00 USD
2000-07-20 2000-08-04 0.029 USD 16.53 USD 21.69 USD
2000-04-20 2000-05-04 0.029 USD 16.67 USD 21.91 USD
2000-01-20 2000-02-04 0.029 USD 12.81 USD 16.86 USD
1999-10-20 1999-11-03 0.029 USD 16.65 USD 21.94 USD
1999-07-20 1999-08-03 0.029 USD 18.61 USD 24.56 USD
1999-04-21 1999-05-04 0.029 USD 16.49 USD 21.78 USD
1999-01-20 1999-02-03 0.029 USD 18.64 USD 24.66 USD
1998-10-21 1998-11-02 0.029 USD 17.27 USD 22.88 USD
1998-07-21 1998-08-01 0.029 USD
(5.45%)
16.38 USD 21.72 USD
1998-04-21 1998-05-01 0.028 USD 13.85 USD 18.39 USD
1998-01-21 1998-02-02 0.028 USD 12.35 USD 16.42 USD
1997-10-21 1997-11-01 0.028 USD
(292.86%)
10.70 USD 14.25 USD
1997-07-21 1997-08-01 0.007 USD 9.58 USD 12.78 USD
1997-04-21 1997-05-01 0.007 USD 9.08 USD 12.13 USD
1997-01-21 1997-02-01 0.007 USD 7.86 USD 10.50 USD
1996-10-21 1996-11-01 0.007 USD
(-93.64%)
7.29 USD 9.75 USD
1996-10-18 0.110 USD
(300%)
7.33 USD 9.81 USD
1996-07-19 1996-08-01 0.028 USD
(-75%)
6.16 USD 9.63 USD
1996-07-18 0.110 USD
(300%)
6.24 USD 9.78 USD
1996-04-18 1996-05-01 0.028 USD 6.23 USD 9.88 USD
1996-01-19 1996-02-01 0.028 USD
(-71.05%)
4.44 USD 7.06 USD
1995-10-20 1995-11-01 0.095 USD
(-75%)
5.39 USD 8.59 USD
1995-10-19 0.380 USD
(300%)
5.42 USD 8.75 USD
1995-07-20 1995-08-01 0.095 USD
(-75%)
5.26 USD 8.88 USD
1995-07-18 0.380 USD 5.17 USD 8.81 USD
1995-04-19 0.380 USD
(300%)
4.98 USD 8.88 USD
1995-04-18 1995-05-01 0.095 USD 4.78 USD 8.91 USD
1995-01-18 1995-02-01 0.095 USD 4.23 USD 7.97 USD
1994-10-18 1994-11-01 0.095 USD 4.51 USD 8.59 USD
1994-07-19 1994-08-01 0.095 USD 4.95 USD 9.53 USD
1994-04-19 1994-05-01 0.095 USD 5.08 USD 9.88 USD
1994-01-18 1994-02-01 0.095 USD 5.11 USD 10.03 USD
1993-10-19 1993-11-01 0.095 USD 5.64 USD 11.19 USD
1993-07-20 1993-08-01 0.095 USD 5.47 USD 10.94 USD
1993-04-19 1993-05-01 0.095 USD 5.49 USD 11.06 USD
1993-01-19 1993-02-01 0.095 USD
(2.70%)
6.55 USD 13.31 USD
1992-10-20 0.093 USD 6.06 USD 12.41 USD
1992-07-20 0.093 USD 5.60 USD 11.56 USD
1992-04-20 0.093 USD 5.86 USD 12.19 USD
1992-01-14 0.093 USD
(2.78%)
5.58 USD 11.69 USD
1991-10-16 0.090 USD 5.34 USD 11.28 USD
1991-07-17 0.090 USD 5.72 USD 12.19 USD
1991-04-19 0.090 USD 6.12 USD 13.13 USD
1991-01-15 0.090 USD
(1.41%)
4.73 USD 10.22 USD
1990-10-18 0.089 USD 4.03 USD 8.78 USD
1990-07-17 0.089 USD 6.40 USD 14.09 USD
1990-04-20 0.089 USD 5.30 USD 11.75 USD
1990-01-16 0.089 USD
(9.23%)
4.96 USD 11.06 USD
1989-10-18 0.081 USD 5.56 USD 12.50 USD
1989-07-18 0.081 USD 5.06 USD 11.47 USD
1989-04-18 0.081 USD 4.48 USD 10.22 USD
1989-01-17 0.081 USD
(23.80%)
4.17 USD 9.59 USD
1988-10-18 0.066 USD 4.00 USD 9.28 USD
1988-07-19 0.066 USD 3.57 USD 8.34 USD
1988-04-19 0.066 USD 3.53 USD 8.30 USD
1988-01-19 0.066 USD
(19.33%)
3.09 USD 7.33 USD
1987-10-20 0.055 USD 2.51 USD 6.00 USD
1987-07-20 0.055 USD 4.08 USD 9.84 USD
1987-04-20 0.055 USD 3.46 USD 8.41 USD
1987-01-20 0.055 USD
(12.82%)
3.01 USD 7.36 USD
1986-10-15 0.049 USD 3.03 USD 7.47 USD
1986-07-17 0.049 USD 3.19 USD 7.91 USD
1986-04-15 0.049 USD 3.10 USD 7.73 USD
1986-01-17 0.049 USD
(8.33%)
2.49 USD 6.25 USD
1985-10-21 0.045 USD 2.26 USD 5.70 USD
1985-07-17 0.045 USD 2.27 USD 5.80 USD
1985-04-16 0.045 USD 2.06 USD 5.28 USD
1985-01-16 0.045 USD 1.92 USD 4.98 USD

CVS Health Corp. Spin-offs

DateChild companyNumber of Shares
1996-10-16 FTAR 0.288

CVS Health Corp. Splits

DateSplit Ratio
2005-06-07 2
1998-06-16 2
1989-03-15 2

CVS

Price: 62.93USD

52 week range price:
52.04
77.03

Dividend Yield: 3.18%

5-year range yield:
1.27%
3.81%

Payout Ratio: 36.09%

Payout Ratio Range:
-363.64%
66.00%

Dividend Per Share: 2.00 USD

Earnings Per Share: 5.54 USD

Future Ex-Dividend Date: July 22, 2020

P/E Ratio: 11.73

Exchange: NYQ

Sector: Health Care

Industry: Medical/Nursing Services

Volume: 7.0 million

Ebitda: 3.7 billion

Market Capitalization: 84.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 5.88%

DGR5: 8.18%

DGR10: 21.99%

DGR20: 16.43%

Links: