CVS Health Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
May 3, 2018 $0.5 Upcoming dividend
Feb. 2, 2018 $0.5 $79.83 $80.44
Nov. 3, 2017 $0.5 $74.87 $75.91
Aug. 3, 2017 $0.5 $75.60 $77.16
May 1, 2017 $0.5 $75.77 $77.83
Feb. 2, 2017 $0.5 (17.65%) $78.89 $81.56
Nov. 3, 2016 $0.425 $83.94 $87.30
Aug. 1, 2016 $0.425 $92.71 $96.90
May 2, 2016 $0.425 $97.64 $102.51
Feb. 2, 2016 $0.425 (21.43%) $89.28 $94.12
Nov. 2, 2015 $0.35 $97.84 $103.60
Aug. 3, 2015 $0.35 $103.59 $110.06
May 4, 2015 $0.35 $94.98 $101.23
Feb. 2, 2015 $0.35 (27.27%) $91.97 $98.37
Nov. 3, 2014 $0.275 $77.25 $82.92
Aug. 1, 2014 $0.275 $70.67 $76.11
May 2, 2014 $0.275 $68.23 $73.74
Feb. 3, 2014 $0.275 (22.22%) $62.98 $68.32
Nov. 1, 2013 $0.225 $55.08 $60.00
Aug. 2, 2013 $0.225 $55.97 $61.20
May 3, 2013 $0.225 $52.85 $58.00
Feb. 4, 2013 $0.225 (38.46%) $47.29 $52.11
Nov. 2, 2012 $0.1625 $42.10 $46.59
Aug. 3, 2012 $0.1625 $40.91 $45.43
May 3, 2012 $0.1625 $38.89 $43.33
Feb. 2, 2012 $0.1625 (30%) $38.34 $42.88
Nov. 1, 2011 $0.125 $30.93 $34.72
Aug. 2, 2011 $0.125 $32.80 $36.95
May 3, 2011 $0.125 $31.67 $35.80
Feb. 2, 2011 $0.125 (42.86%) $30.41 $34.50
Nov. 2, 2010 $0.0875 $27.26 $31.03
Aug. 2, 2010 $0.0875 $26.71 $30.49
May 4, 2010 $0.0875 $32.23 $36.90
Feb. 2, 2010 $0.0875 (14.75%) $29.49 $33.85
Nov. 3, 2009 $0.07625 $32.86 $37.81
Aug. 3, 2009 $0.07625 $28.49 $32.85
May 4, 2009 $0.07625 $25.21 $29.13
Feb. 3, 2009 $0.07625 (10.51%) $22.74 $26.35
Nov. 3, 2008 $0.069 $23.16 $26.91
Aug. 1, 2008 $0.069 (15%) $33.14 $38.60
May 2, 2008 $0.06 $34.64 $40.42
Feb. 1, 2008 $0.06 $31.63 $36.97
Nov. 2, 2007 $0.06 $34.29 $40.14
Aug. 3, 2007 $0.06 $30.44 $35.69
May 4, 2007 $0.06 (23.08%) $29.78 $34.97
Feb. 2, 2007 $0.04875 (25.64%) $27.72 $32.61
Nov. 1, 2006 $0.0388 $26.64 $31.39
Aug. 1, 2006 $0.0388 $27.19 $32.07
May 3, 2006 $0.0388 $25.15 $29.70
Feb. 3, 2006 $0.0388 (6.89%) $23.20 $27.43
Nov. 1, 2005 $0.0363 $21.96 $26.01
Aug. 1, 2005 $0.0363 (-50%) $26.06 $30.91
May 2, 2005 $0.0726 $21.55 $25.58
Feb. 4, 2005 $0.0726 (9.34%) $19.60 $23.33
Nov. 1, 2004 $0.0664 $18.10 $21.62
Aug. 2, 2004 $0.0664 $18.11 $21.69
May 3, 2004 $0.0664 $16.10 $19.34
Feb. 3, 2004 $0.0664 (15.28%) $14.79 $17.83
Oct. 31, 2003 $0.0576 $13.98 $16.92
Aug. 1, 2003 $0.0576 $11.35 $13.78
May 2, 2003 $0.0576 $9.51 $11.60
Feb. 4, 2003 $0.0576 $10.09 $12.36
Nov. 1, 2002 $0.0576 $11.37 $14.00
Aug. 2, 2002 $0.0576 $10.55 $13.04
May 3, 2002 $0.0576 $13.86 $17.20
Feb. 5, 2002 $0.0576 $11.20 $13.96
Nov. 2, 2001 $0.0576 $12.85 $16.08
Aug. 3, 2001 $0.0576 $16.13 $20.24
May 4, 2001 $0.0576 $22.62 $28.48
Feb. 5, 2001 $0.0576 $21.58 $27.22
Nov. 3, 2000 $0.0576 $18.20 $23.00
Aug. 4, 2000 $0.0576 $17.12 $21.69
May 4, 2000 $0.0576 $17.24 $21.91
Feb. 4, 2000 $0.0576 $13.23 $16.86
Nov. 3, 1999 $0.0576 $17.17 $21.94
Aug. 3, 1999 $0.0576 $19.17 $24.56
May 4, 1999 $0.0576 $16.96 $21.78
Feb. 3, 1999 $0.0576 $19.14 $24.66
Nov. 2, 1998 $0.0576 $17.72 $22.88
Aug. 1, 1998 $0.0576 (-47.64%) $16.78 $21.72
May 1, 1998 $0.11 $14.17 $18.39
Feb. 2, 1998 $0.11 $12.58 $16.42
Nov. 1, 1997 $0.11 $10.84 $14.25
Aug. 1, 1997 $0.11 $9.65 $12.78
May 1, 1997 $0.11 $9.08 $12.12
Feb. 1, 1997 $0.11 $7.79 $10.50
Nov. 1, 1996 $0.11 $7.16 $9.75
Aug. 1, 1996 $0.11 $6.05 $9.62
May 1, 1996 $0.11 (-71.05%) $6.14 $9.88
Feb. 1, 1996 $0.38 $4.34 $7.06
Nov. 1, 1995 $0.38 $5.00 $8.59
Aug. 1, 1995 $0.38 $4.94 $8.88
May 1, 1995 $0.38 $4.74 $8.91
Feb. 1, 1995 $0.38 $4.06 $7.97
Nov. 1, 1994 $0.38 $4.17 $8.59
Aug. 1, 1994 $0.38 $4.43 $9.53
May 1, 1994 $0.38 $4.41 $9.88
Feb. 1, 1994 $0.38 $4.31 $10.03
Nov. 1, 1993 $0.38 $4.62 $11.19
Aug. 1, 1993 $0.38 $4.36 $10.94
May 1, 1993 $0.38 $4.26 $11.06
Feb. 1, 1993 $0.38 (2.70%) $4.96 $13.31
Oct. 20, 1992 $0.37 $4.49 $12.41
July 20, 1992 $0.37 $4.06 $11.56
April 20, 1992 $0.37 $4.14 $12.19
Jan. 14, 1992 $0.37 (2.78%) $3.86 $11.69
Oct. 16, 1991 $0.36 $3.60 $11.28
July 17, 1991 $0.36 $3.77 $12.19
April 19, 1991 $0.36 $3.94 $13.12
Jan. 15, 1991 $0.36 (1.35%) $2.98 $10.22
Oct. 18, 1990 $0.3552 $2.47 $8.78
July 17, 1990 $0.3552 $3.80 $14.09
April 20, 1990 $0.3552 $3.09 $11.75
Jan. 16, 1990 $0.3552 (9.23%) $2.83 $11.06
Oct. 18, 1989 $0.3252 $3.09 $12.50
July 18, 1989 $0.3252 $2.76 $11.47
April 18, 1989 $0.3252 (-50%) $2.39 $10.22
Jan. 17, 1989 $0.6504 (23.74%) $2.17 $9.59
Oct. 18, 1988 $0.5256 $1.96 $9.28
July 19, 1988 $0.5256 $1.66 $8.34
April 19, 1988 $0.5256 $1.55 $8.30
Jan. 19, 1988 $0.5256 (19.45%) $1.28 $7.33
Oct. 20, 1987 $0.44 $0.97 $6.00
July 20, 1987 $0.44 $1.49 $9.84
April 20, 1987 $0.44 $1.22 $8.41
Jan. 20, 1987 $0.44 (12.70%) $1.01 $7.36
Oct. 15, 1986 $0.3904 $0.97 $7.47
July 17, 1986 $0.3904 $0.97 $7.91
April 15, 1986 $0.3904 $0.90 $7.73
Jan. 17, 1986 $0.3904 (767.56%) $0.69 $6.25
Oct. 21, 1985 $0.045 $0.59 $5.70
July 17, 1985 $0.045 $0.60 $5.80
April 16, 1985 $0.045 $0.54 $5.28
Jan. 16, 1985 $0.045 $0.50 $4.98

Spin-off

DateChild companyNumber of Shares
Oct. 16, 1996 FTAR 0.288

Split

DateSplit Ratio
June 7, 2005 2
June 16, 1998 2
March 15, 1989 2

CVS

List: Contenders

Price: $67.641

52 week range price:
$60.14
$84.00

Dividend Yield: 2.96%

5-year range yield:
1.27%
3.05%

Payout Ratio: 31.60%

Payout Ratio Range:
11.12%
31.60%

Dividend Per Share: $2.00

Earnings Per Share: $6.45

P/E Ratio: 11.42

Exchange: NYQ

Sector: Health Care

Industry: Medical/Nursing Services

Volume: 4.1 million

Ebitda: 11.8 billion

Market Capitalization: 67.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 22.12%

DGR5: 25.32%

DGR10: 24.53%

DGR20: 16.37%

Links: