CVS Health Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2017 $0.5 $81.96 $77.83
Feb. 2, 2017 $0.5 (17.65%) $74.32 $81.56
Nov. 3, 2016 $0.425 $80.56 $87.30
Aug. 1, 2016 $0.425 $91.88 $96.90
May 2, 2016 $0.425 $99.27 $102.51
Feb. 2, 2016 $0.425 (21.43%) $92.51 $94.12
Nov. 2, 2015 $0.35 $97.38 $103.60
Aug. 3, 2015 $0.35 $109.08 $110.06
May 4, 2015 $0.35 $96.53 $101.23
Feb. 2, 2015 $0.35 (27.27%) $95.19 $98.37
Nov. 3, 2014 $0.275 $82.42 $82.92
Aug. 1, 2014 $0.275 $72.96 $76.11
May 2, 2014 $0.275 $70.20 $73.74
Feb. 3, 2014 $0.275 (22.22%) $62.29 $68.32
Nov. 1, 2013 $0.225 $59.02 $60.00
Aug. 2, 2013 $0.225 $58.10 $61.20
May 3, 2013 $0.225 $54.89 $58.00
Feb. 4, 2013 $0.225 (38.04%) $47.55 $52.11
Nov. 2, 2012 $0.163 $43.22 $46.59
Aug. 3, 2012 $0.163 $41.39 $45.43
May 3, 2012 $0.163 $42.54 $43.33
Feb. 2, 2012 $0.163 (30.40%) $39.18 $42.88
Nov. 1, 2011 $0.125 $32.44 $34.72
Aug. 2, 2011 $0.125 $33.14 $36.95
May 3, 2011 $0.125 $33.18 $35.80
Feb. 2, 2011 $0.125 (42.05%) $31.37 $34.50
Nov. 2, 2010 $0.088 $27.55 $31.03
Aug. 2, 2010 $0.088 $28.00 $30.49
May 4, 2010 $0.088 $32.72 $36.90
Feb. 2, 2010 $0.088 (15.79%) $29.87 $33.85
Nov. 3, 2009 $0.076 $31.62 $37.81
Aug. 3, 2009 $0.076 $30.29 $32.85
May 4, 2009 $0.076 $28.47 $29.13
Feb. 3, 2009 $0.076 (10.14%) $24.30 $26.35
Nov. 3, 2008 $0.069 $27.25 $26.91
Aug. 1, 2008 $0.069 (15%) $31.52 $38.60
May 2, 2008 $0.06 $35.59 $40.42
Feb. 1, 2008 $0.06 $35.07 $36.97
Nov. 2, 2007 $0.06 $36.63 $40.14
Aug. 3, 2007 $0.06 $31.92 $35.69
May 4, 2007 $0.06 (22.45%) $31.44 $34.97
Feb. 2, 2007 $0.049 (25.64%) $28.98 $32.61
Nov. 1, 2006 $0.039 $25.34 $31.39
Aug. 1, 2006 $0.039 $28.56 $32.07
May 3, 2006 $0.039 $26.09 $29.70
Feb. 3, 2006 $0.039 (8.33%) $25.39 $27.43
Nov. 1, 2005 $0.036 $21.14 $26.01
Aug. 1, 2005 $0.036 (-1.37%) $26.85 $30.91
May 2, 2005 $0.0365 $22.70 $51.17
Feb. 4, 2005 $0.0365 (7.35%) $21.53 $46.67
Nov. 1, 2004 $0.034 (3.03%) $18.85 $43.23
Aug. 2, 2004 $0.033 $18.36 $43.38
May 3, 2004 $0.033 (-1.49%) $16.98 $38.69
Feb. 3, 2004 $0.0335 (15.52%) $15.60 $35.66
Oct. 31, 2003 $0.029 $15.07 $33.84
Aug. 1, 2003 $0.029 $12.81 $27.56
May 2, 2003 $0.029 $10.79 $23.19
Feb. 4, 2003 $0.029 $10.45 $24.72
Nov. 1, 2002 $0.029 $11.88 $28.00
Aug. 2, 2002 $0.029 $11.74 $26.07
May 3, 2002 $0.029 $13.81 $34.40
Feb. 5, 2002 $0.029 $11.41 $27.91
Nov. 2, 2001 $0.029 $9.81 $32.15
Aug. 3, 2001 $0.029 $15.14 $40.48
May 4, 2001 $0.029 $22.60 $56.95
Feb. 5, 2001 $0.029 $24.21 $54.44
Nov. 3, 2000 $0.029 $21.98 $46.00
Aug. 4, 2000 $0.029 $15.12 $43.38
May 4, 2000 $0.029 $17.38 $43.81
Feb. 4, 2000 $0.029 $15.24 $33.72
Nov. 3, 1999 $0.029 $16.15 $43.88
Aug. 3, 1999 $0.029 $20.55 $49.12
May 4, 1999 $0.029 $19.51 $43.56
Feb. 3, 1999 $0.029 $22.26 $49.31
Nov. 2, 1998 $0.029 $19.44 $45.75
Aug. 1, 1998 $0.029 (5.45%) $17.26 $43.44
May 1, 1998 $0.0275 $14.97 $73.56
Feb. 2, 1998 $0.0275 $13.95 $65.69
Nov. 1, 1997 $0.0275 $13.03 $57.00
Aug. 1, 1997 $0.0275 $11.73 $57.00
May 1, 1997 $0.0275 $10.08 $49.00
Feb. 1, 1997 $0.0275 $9.18 $44.62
Nov. 1, 1996 $0.0275 $7.82 $38.00
Aug. 1, 1996 $0.0275 $7.10 $38.50
May 1, 1996 $0.0275 $6.93 $39.50
Feb. 1, 1996 $0.0275 (-71.05%) $5.17 $28.25
Nov. 1, 1995 $0.095 $5.58 $34.38
Aug. 1, 1995 $0.095 $6.24 $35.50
May 1, 1995 $0.095 $6.13 $35.62
Feb. 1, 1995 $0.095 $5.25 $31.88
Nov. 1, 1994 $0.095 $5.59 $34.38
Aug. 1, 1994 $0.095 $6.20 $38.12
May 1, 1994 $0.095 $6.61 $39.50
Feb. 1, 1994 $0.095 $6.47 $40.12
Nov. 1, 1993 $0.095 $6.89 $44.75
Aug. 1, 1993 $0.095 $7.32 $43.75
May 1, 1993 $0.095 $7.24 $44.25
Feb. 1, 1993 $0.095 (2.70%) $8.16 $53.25
Oct. 20, 1992 $0.0925 $7.79 $49.62
July 20, 1992 $0.0925 $7.21 $46.25
April 20, 1992 $0.0925 $7.54 $48.75
Jan. 14, 1992 $0.0925 (2.78%) $7.17 $46.75
Oct. 16, 1991 $0.09 $6.87 $45.12
July 17, 1991 $0.09 $7.36 $48.75
April 19, 1991 $0.09 $7.87 $52.50
Jan. 15, 1991 $0.09 (1.41%) $6.08 $40.88
Oct. 18, 1990 $0.08875 $5.18 $35.12
July 17, 1990 $0.08875 $8.23 $56.38
April 20, 1990 $0.08875 $6.82 $47.00
Jan. 16, 1990 $0.08875 (9.23%) $6.37 $44.25
Oct. 18, 1989 $0.08125 $7.14 $50.00
July 18, 1989 $0.08125 $6.51 $45.88
April 18, 1989 $0.08125 $5.76 $40.88
Jan. 17, 1989 $0.08125 (23.80%) $5.37 $76.75
Oct. 18, 1988 $0.06563 $5.15 $74.25
July 19, 1988 $0.06563 $4.60 $66.75
April 19, 1988 $0.06563 $4.53 $66.38
Jan. 19, 1988 $0.06563 (19.33%) $3.97 $58.62
Oct. 20, 1987 $0.055 $3.22 $48.00
July 20, 1987 $0.055 $5.24 $78.75
April 20, 1987 $0.055 $4.45 $67.25
Jan. 20, 1987 $0.055 (12.82%) $3.87 $58.88
Oct. 15, 1986 $0.04875 $3.90 $59.75
July 17, 1986 $0.04875 $4.10 $63.25
April 15, 1986 $0.04875 $3.99 $61.88
Jan. 17, 1986 $0.04875 (8.33%) $3.20 $50.00
Oct. 21, 1985 $0.045 $2.90 $45.62
July 17, 1985 $0.045 $2.93 $46.38
April 16, 1985 $0.045 $2.64 $42.25
Jan. 16, 1985 $0.045 $2.47 $39.88

Spin-off

DateChild companyNumber of Shares
Oct. 16, 1996 FTAR 0.288

Split

DateSplit Ratio
June 7, 2005 2
June 16, 1998 2
March 15, 1989 2

CVS

List: Contenders

Price: $80.75

52 week range price:
$69.30
$98.66

Dividend Yield: 2.48%

5-year range yield:
1.27%
2.57%

Payout Ratio: 31.60%

Payout Ratio Range:
11.12%
31.60%

Dividend Per Share: $2.00

Earnings Per Share: $4.80

P/E Ratio: 16.84

PEG Ratio: 1.67

Exchange: NYQ

Sector: Health Care

Industry: Medical/Nursing Services

Volume: 3.5 million

Volume Avg (3m): 6.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 23.64%

DGR5: 27.87%

DGR10: 27.45%

DGR20: 15.56%

Links: