CVS Health Corp. stock price and dividend history
The current dividend payout for stock CVS Health Corp. (CVS) as of July 14, 2020 is 2 USD. The current dividend yield for CVS as of July 14, 2020 is 3.18%. Average dividend growth rate for stock CVS Health Corp. (CVS) for past three years is 5.88%.
Dividend history for stock CVS (CVS Health Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CVS Health Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-22 | 2020-08-03 | $0.5 | Upcoming dividend | |
| 2020-04-22 | 2020-05-04 | 0.500 USD | 60.35 USD | 60.35 USD |
| 2020-01-22 | 2020-02-03 | 0.500 USD | 73.40 USD | 74.01 USD |
| 2019-10-23 | 2019-11-04 | 0.500 USD | 64.62 USD | 65.60 USD |
| 2019-07-24 | 2019-08-02 | 0.500 USD | 54.74 USD | 55.99 USD |
| 2019-04-22 | 2019-05-03 | 0.500 USD | 50.80 USD | 52.43 USD |
| 2019-01-24 | 2019-02-04 | 0.500 USD | 62.37 USD | 64.98 USD |
| 2018-10-23 | 2018-11-01 | 0.500 USD | 69.01 USD | 72.45 USD |
| 2018-07-24 | 2018-08-01 | 0.500 USD | 62.04 USD | 65.58 USD |
| 2018-04-20 | 2018-05-03 | 0.500 USD | 61.14 USD | 65.12 USD |
| 2018-01-23 | 2018-02-02 | 0.500 USD | 74.95 USD | 80.44 USD |
| 2017-10-23 | 2017-11-03 | 0.500 USD | 70.29 USD | 75.91 USD |
| 2017-07-20 | 2017-08-03 | 0.500 USD | 70.98 USD | 77.16 USD |
| 2017-04-19 | 2017-05-01 | 0.500 USD | 71.13 USD | 77.83 USD |
| 2017-01-20 | 2017-02-02 | 0.500 USD
(17.65%) |
74.07 USD | 81.56 USD |
| 2016-10-20 | 2016-11-03 | 0.425 USD | 78.80 USD | 87.30 USD |
| 2016-07-19 | 2016-08-01 | 0.425 USD | 87.04 USD | 96.90 USD |
| 2016-04-20 | 2016-05-02 | 0.425 USD | 91.67 USD | 102.51 USD |
| 2016-01-20 | 2016-02-02 | 0.425 USD
(21.43%) |
83.82 USD | 94.12 USD |
| 2015-10-20 | 2015-11-02 | 0.350 USD | 91.85 USD | 103.60 USD |
| 2015-07-21 | 2015-08-03 | 0.350 USD | 97.25 USD | 110.06 USD |
| 2015-04-22 | 2015-05-04 | 0.350 USD | 89.17 USD | 101.23 USD |
| 2015-01-20 | 2015-02-02 | 0.350 USD
(27.27%) |
86.35 USD | 98.37 USD |
| 2014-10-21 | 2014-11-03 | 0.275 USD | 72.53 USD | 82.92 USD |
| 2014-07-17 | 2014-08-01 | 0.275 USD | 66.35 USD | 76.11 USD |
| 2014-04-17 | 2014-05-02 | 0.275 USD | 64.05 USD | 73.74 USD |
| 2014-01-21 | 2014-02-03 | 0.275 USD | 59.12 USD | 68.32 USD |
| 2014-01-17 | 0.275 USD
(22.22%) |
58.58 USD | 67.97 USD | |
| 2013-10-17 | 2013-11-01 | 0.225 USD | 51.51 USD | 60.00 USD |
| 2013-07-18 | 2013-08-02 | 0.225 USD | 52.34 USD | 61.20 USD |
| 2013-04-19 | 2013-05-03 | 0.225 USD | 49.42 USD | 58.00 USD |
| 2013-01-22 | 2013-02-04 | 0.225 USD
(38.04%) |
44.22 USD | 52.11 USD |
| 2012-10-18 | 2012-11-02 | 0.163 USD | 39.37 USD | 46.59 USD |
| 2012-07-19 | 2012-08-03 | 0.163 USD | 38.25 USD | 45.43 USD |
| 2012-04-19 | 2012-05-03 | 0.163 USD | 36.36 USD | 43.33 USD |
| 2012-01-19 | 2012-02-02 | 0.163 USD
(30.40%) |
35.85 USD | 42.88 USD |
| 2011-10-19 | 2011-11-01 | 0.125 USD | 28.92 USD | 34.72 USD |
| 2011-07-20 | 2011-08-02 | 0.125 USD | 30.67 USD | 36.95 USD |
| 2011-04-19 | 2011-05-03 | 0.125 USD | 29.61 USD | 35.80 USD |
| 2011-01-19 | 2011-02-02 | 0.125 USD
(42.05%) |
28.44 USD | 34.50 USD |
| 2010-10-20 | 2010-11-02 | 0.088 USD | 25.48 USD | 31.03 USD |
| 2010-07-20 | 2010-08-02 | 0.088 USD | 24.97 USD | 30.49 USD |
| 2010-04-21 | 2010-05-04 | 0.088 USD | 30.13 USD | 36.90 USD |
| 2010-01-20 | 2010-02-02 | 0.088 USD
(15.79%) |
27.57 USD | 33.85 USD |
| 2009-10-20 | 2009-11-03 | 0.076 USD | 30.72 USD | 37.81 USD |
| 2009-07-21 | 2009-08-03 | 0.076 USD | 26.64 USD | 32.85 USD |
| 2009-04-20 | 2009-05-04 | 0.076 USD | 23.57 USD | 29.13 USD |
| 2009-01-21 | 2009-02-03 | 0.076 USD
(10.14%) |
21.26 USD | 26.35 USD |
| 2008-10-17 | 2008-11-03 | 0.069 USD | 21.65 USD | 26.91 USD |
| 2008-07-17 | 2008-08-01 | 0.069 USD
(15%) |
30.98 USD | 38.60 USD |
| 2008-04-17 | 2008-05-02 | 0.060 USD | 32.38 USD | 40.42 USD |
| 2008-01-17 | 2008-02-01 | 0.060 USD | 29.58 USD | 36.97 USD |
| 2007-10-18 | 2007-11-02 | 0.060 USD | 32.06 USD | 40.14 USD |
| 2007-07-19 | 2007-08-03 | 0.060 USD | 28.46 USD | 35.69 USD |
| 2007-04-20 | 2007-05-04 | 0.060 USD
(22.45%) |
27.84 USD | 34.97 USD |
| 2007-01-18 | 2007-02-02 | 0.049 USD
(25.64%) |
25.92 USD | 32.61 USD |
| 2006-10-18 | 2006-11-01 | 0.039 USD | 24.91 USD | 31.39 USD |
| 2006-07-19 | 2006-08-01 | 0.039 USD | 25.42 USD | 32.07 USD |
| 2006-04-20 | 2006-05-03 | 0.039 USD | 23.51 USD | 29.70 USD |
| 2006-01-19 | 2006-02-03 | 0.039 USD
(8.33%) |
21.69 USD | 27.43 USD |
| 2005-10-19 | 2005-11-01 | 0.036 USD | 20.53 USD | 26.01 USD |
| 2005-07-19 | 2005-08-01 | 0.036 USD
(-1.37%) |
24.37 USD | 30.91 USD |
| 2005-04-20 | 2005-05-02 | 0.037 USD | 20.15 USD | 25.58 USD |
| 2005-01-20 | 2005-02-04 | 0.037 USD
(7.35%) |
18.35 USD | 23.33 USD |
| 2004-10-20 | 2004-11-01 | 0.034 USD
(3.03%) |
16.97 USD | 21.62 USD |
| 2004-07-20 | 2004-08-02 | 0.033 USD | 17.00 USD | 21.69 USD |
| 2004-04-21 | 2004-05-03 | 0.033 USD
(-1.49%) |
15.14 USD | 19.34 USD |
| 2004-01-20 | 2004-02-03 | 0.034 USD
(15.52%) |
13.93 USD | 17.83 USD |
| 2003-10-17 | 2003-10-31 | 0.029 USD | 13.20 USD | 16.92 USD |
| 2003-07-17 | 2003-08-01 | 0.029 USD | 10.73 USD | 13.78 USD |
| 2003-04-17 | 2003-05-02 | 0.029 USD | 9.01 USD | 11.60 USD |
| 2003-01-21 | 2003-02-04 | 0.029 USD | 9.58 USD | 12.36 USD |
| 2002-10-17 | 2002-11-01 | 0.029 USD | 10.83 USD | 14.00 USD |
| 2002-07-18 | 2002-08-02 | 0.029 USD | 10.06 USD | 13.04 USD |
| 2002-04-19 | 2002-05-03 | 0.029 USD | 13.24 USD | 17.20 USD |
| 2002-01-18 | 2002-02-05 | 0.029 USD | 10.73 USD | 13.96 USD |
| 2001-10-18 | 2001-11-02 | 0.029 USD | 12.33 USD | 16.08 USD |
| 2001-07-19 | 2001-08-03 | 0.029 USD | 15.50 USD | 20.24 USD |
| 2001-04-20 | 2001-05-04 | 0.029 USD | 21.77 USD | 28.48 USD |
| 2001-01-19 | 2001-02-05 | 0.029 USD | 20.79 USD | 27.22 USD |
| 2000-10-19 | 2000-11-03 | 0.029 USD | 17.55 USD | 23.00 USD |
| 2000-07-20 | 2000-08-04 | 0.029 USD | 16.53 USD | 21.69 USD |
| 2000-04-20 | 2000-05-04 | 0.029 USD | 16.67 USD | 21.91 USD |
| 2000-01-20 | 2000-02-04 | 0.029 USD | 12.81 USD | 16.86 USD |
| 1999-10-20 | 1999-11-03 | 0.029 USD | 16.65 USD | 21.94 USD |
| 1999-07-20 | 1999-08-03 | 0.029 USD | 18.61 USD | 24.56 USD |
| 1999-04-21 | 1999-05-04 | 0.029 USD | 16.49 USD | 21.78 USD |
| 1999-01-20 | 1999-02-03 | 0.029 USD | 18.64 USD | 24.66 USD |
| 1998-10-21 | 1998-11-02 | 0.029 USD | 17.27 USD | 22.88 USD |
| 1998-07-21 | 1998-08-01 | 0.029 USD
(5.45%) |
16.38 USD | 21.72 USD |
| 1998-04-21 | 1998-05-01 | 0.028 USD | 13.85 USD | 18.39 USD |
| 1998-01-21 | 1998-02-02 | 0.028 USD | 12.35 USD | 16.42 USD |
| 1997-10-21 | 1997-11-01 | 0.028 USD
(292.86%) |
10.70 USD | 14.25 USD |
| 1997-07-21 | 1997-08-01 | 0.007 USD | 9.58 USD | 12.78 USD |
| 1997-04-21 | 1997-05-01 | 0.007 USD | 9.08 USD | 12.13 USD |
| 1997-01-21 | 1997-02-01 | 0.007 USD | 7.86 USD | 10.50 USD |
| 1996-10-21 | 1996-11-01 | 0.007 USD
(-93.64%) |
7.29 USD | 9.75 USD |
| 1996-10-18 | 0.110 USD
(300%) |
7.33 USD | 9.81 USD | |
| 1996-07-19 | 1996-08-01 | 0.028 USD
(-75%) |
6.16 USD | 9.63 USD |
| 1996-07-18 | 0.110 USD
(300%) |
6.24 USD | 9.78 USD | |
| 1996-04-18 | 1996-05-01 | 0.028 USD | 6.23 USD | 9.88 USD |
| 1996-01-19 | 1996-02-01 | 0.028 USD
(-71.05%) |
4.44 USD | 7.06 USD |
| 1995-10-20 | 1995-11-01 | 0.095 USD
(-75%) |
5.39 USD | 8.59 USD |
| 1995-10-19 | 0.380 USD
(300%) |
5.42 USD | 8.75 USD | |
| 1995-07-20 | 1995-08-01 | 0.095 USD
(-75%) |
5.26 USD | 8.88 USD |
| 1995-07-18 | 0.380 USD | 5.17 USD | 8.81 USD | |
| 1995-04-19 | 0.380 USD
(300%) |
4.98 USD | 8.88 USD | |
| 1995-04-18 | 1995-05-01 | 0.095 USD | 4.78 USD | 8.91 USD |
| 1995-01-18 | 1995-02-01 | 0.095 USD | 4.23 USD | 7.97 USD |
| 1994-10-18 | 1994-11-01 | 0.095 USD | 4.51 USD | 8.59 USD |
| 1994-07-19 | 1994-08-01 | 0.095 USD | 4.95 USD | 9.53 USD |
| 1994-04-19 | 1994-05-01 | 0.095 USD | 5.08 USD | 9.88 USD |
| 1994-01-18 | 1994-02-01 | 0.095 USD | 5.11 USD | 10.03 USD |
| 1993-10-19 | 1993-11-01 | 0.095 USD | 5.64 USD | 11.19 USD |
| 1993-07-20 | 1993-08-01 | 0.095 USD | 5.47 USD | 10.94 USD |
| 1993-04-19 | 1993-05-01 | 0.095 USD | 5.49 USD | 11.06 USD |
| 1993-01-19 | 1993-02-01 | 0.095 USD
(2.70%) |
6.55 USD | 13.31 USD |
| 1992-10-20 | 0.093 USD | 6.06 USD | 12.41 USD | |
| 1992-07-20 | 0.093 USD | 5.60 USD | 11.56 USD | |
| 1992-04-20 | 0.093 USD | 5.86 USD | 12.19 USD | |
| 1992-01-14 | 0.093 USD
(2.78%) |
5.58 USD | 11.69 USD | |
| 1991-10-16 | 0.090 USD | 5.34 USD | 11.28 USD | |
| 1991-07-17 | 0.090 USD | 5.72 USD | 12.19 USD | |
| 1991-04-19 | 0.090 USD | 6.12 USD | 13.13 USD | |
| 1991-01-15 | 0.090 USD
(1.41%) |
4.73 USD | 10.22 USD | |
| 1990-10-18 | 0.089 USD | 4.03 USD | 8.78 USD | |
| 1990-07-17 | 0.089 USD | 6.40 USD | 14.09 USD | |
| 1990-04-20 | 0.089 USD | 5.30 USD | 11.75 USD | |
| 1990-01-16 | 0.089 USD
(9.23%) |
4.96 USD | 11.06 USD | |
| 1989-10-18 | 0.081 USD | 5.56 USD | 12.50 USD | |
| 1989-07-18 | 0.081 USD | 5.06 USD | 11.47 USD | |
| 1989-04-18 | 0.081 USD | 4.48 USD | 10.22 USD | |
| 1989-01-17 | 0.081 USD
(23.80%) |
4.17 USD | 9.59 USD | |
| 1988-10-18 | 0.066 USD | 4.00 USD | 9.28 USD | |
| 1988-07-19 | 0.066 USD | 3.57 USD | 8.34 USD | |
| 1988-04-19 | 0.066 USD | 3.53 USD | 8.30 USD | |
| 1988-01-19 | 0.066 USD
(19.33%) |
3.09 USD | 7.33 USD | |
| 1987-10-20 | 0.055 USD | 2.51 USD | 6.00 USD | |
| 1987-07-20 | 0.055 USD | 4.08 USD | 9.84 USD | |
| 1987-04-20 | 0.055 USD | 3.46 USD | 8.41 USD | |
| 1987-01-20 | 0.055 USD
(12.82%) |
3.01 USD | 7.36 USD | |
| 1986-10-15 | 0.049 USD | 3.03 USD | 7.47 USD | |
| 1986-07-17 | 0.049 USD | 3.19 USD | 7.91 USD | |
| 1986-04-15 | 0.049 USD | 3.10 USD | 7.73 USD | |
| 1986-01-17 | 0.049 USD
(8.33%) |
2.49 USD | 6.25 USD | |
| 1985-10-21 | 0.045 USD | 2.26 USD | 5.70 USD | |
| 1985-07-17 | 0.045 USD | 2.27 USD | 5.80 USD | |
| 1985-04-16 | 0.045 USD | 2.06 USD | 5.28 USD | |
| 1985-01-16 | 0.045 USD | 1.92 USD | 4.98 USD | |
CVS Health Corp. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 1996-10-16 | FTAR | 0.288 |
CVS Health Corp. Splits
| Date | Split Ratio |
|---|---|
| 2005-06-07 | 2 |
| 1998-06-16 | 2 |
| 1989-03-15 | 2 |
CVS
Price: 62.93USD
52 week range price:
Dividend Yield: 3.18%
5-year range yield:
Payout Ratio: 36.09%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 5.54 USD
Future Ex-Dividend Date: July 22, 2020
P/E Ratio: 11.73
Exchange: NYQ
Sector: Health Care
Industry: Medical/Nursing Services
Volume: 7.0 million
Ebitda: 3.7 billionMarket Capitalization: 84.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 5.88%
DGR5: 8.18%
DGR10: 21.99%
DGR20: 16.43%