CVS Health Corporation - Price History

Monthly price history for CVS (CVS Health Corporation)

DateAdjusted priceReal price
February 2023 87.49 USD 87.49 USD
January 2023 88.22 USD 88.22 USD
December 2022 92.55 USD 93.19 USD
November 2022 101.18 USD 101.88 USD
October 2022 94.05 USD 94.70 USD
September 2022 94.15 USD 95.37 USD
August 2022 96.89 USD 98.15 USD
July 2022 94.45 USD 95.68 USD
June 2022 90.94 USD 92.66 USD
May 2022 94.96 USD 96.75 USD
April 2022 94.35 USD 96.13 USD
March 2022 98.82 USD 101.21 USD
February 2022 101.21 USD 103.65 USD
January 2022 104.00 USD 106.51 USD
December 2021 100.19 USD 103.16 USD
November 2021 86.50 USD 89.06 USD
October 2021 86.71 USD 89.28 USD
September 2021 81.94 USD 84.86 USD
August 2021 83.42 USD 86.39 USD
July 2021 79.53 USD 82.36 USD
June 2021 80.09 USD 83.44 USD
May 2021 82.96 USD 86.44 USD
April 2021 73.33 USD 76.40 USD
March 2021 71.73 USD 75.23 USD
February 2021 64.96 USD 68.13 USD
January 2021 68.32 USD 71.65 USD
December 2020 64.69 USD 68.30 USD
November 2020 64.21 USD 67.79 USD
October 2020 53.13 USD 56.09 USD
September 2020 54.85 USD 58.40 USD
August 2020 58.35 USD 62.12 USD
July 2020 59.12 USD 62.94 USD
June 2020 60.55 USD 64.97 USD
May 2020 61.11 USD 65.57 USD
April 2020 57.36 USD 61.55 USD
March 2020 54.83 USD 59.33 USD
February 2020 54.70 USD 59.18 USD
January 2020 62.68 USD 67.82 USD
December 2019 68.20 USD 74.29 USD
November 2019 69.10 USD 75.27 USD
October 2019 60.95 USD 66.39 USD
September 2019 57.47 USD 63.07 USD
August 2019 55.51 USD 60.92 USD
July 2019 50.90 USD 55.87 USD
June 2019 49.21 USD 54.49 USD
May 2019 47.29 USD 52.37 USD
April 2019 49.11 USD 54.38 USD
March 2019 48.24 USD 53.93 USD
February 2019 51.73 USD 57.83 USD
January 2019 58.63 USD 65.55 USD
December 2018 58.16 USD 65.52 USD
November 2018 71.19 USD 80.20 USD
October 2018 64.26 USD 72.39 USD
September 2018 69.40 USD 78.72 USD
August 2018 66.33 USD 75.24 USD
July 2018 57.18 USD 64.86 USD
June 2018 56.30 USD 64.35 USD
May 2018 55.46 USD 63.39 USD
April 2018 61.10 USD 69.83 USD
March 2018 54.02 USD 62.21 USD
February 2018 58.81 USD 67.73 USD
January 2018 68.33 USD 78.69 USD
December 2017 62.56 USD 72.50 USD
November 2017 66.10 USD 76.60 USD
October 2017 59.14 USD 68.53 USD
September 2017 69.72 USD 81.32 USD
August 2017 66.30 USD 77.34 USD
July 2017 68.52 USD 79.93 USD
June 2017 68.53 USD 80.46 USD
May 2017 65.44 USD 76.83 USD
April 2017 70.22 USD 82.44 USD
March 2017 66.44 USD 78.50 USD
February 2017 68.20 USD 80.58 USD
January 2017 66.70 USD 78.81 USD
December 2016 66.38 USD 78.91 USD
November 2016 64.68 USD 76.89 USD
October 2016 70.75 USD 84.10 USD
September 2016 74.49 USD 88.99 USD
August 2016 78.19 USD 93.40 USD
July 2016 77.62 USD 92.72 USD
June 2016 79.79 USD 95.74 USD
May 2016 80.38 USD 96.45 USD
April 2016 83.76 USD 100.50 USD
March 2016 86.10 USD 103.73 USD
February 2016 80.65 USD 97.17 USD
January 2016 80.17 USD 96.59 USD
December 2015 80.79 USD 97.77 USD
November 2015 77.75 USD 94.09 USD
October 2015 81.62 USD 98.78 USD
September 2015 79.45 USD 96.48 USD
August 2015 84.33 USD 102.40 USD
July 2015 92.62 USD 112.47 USD
June 2015 86.10 USD 104.88 USD
May 2015 84.04 USD 102.38 USD
April 2015 81.51 USD 99.29 USD
March 2015 84.43 USD 103.21 USD
February 2015 84.97 USD 103.87 USD
January 2015 80.30 USD 98.16 USD
December 2014 78.51 USD 96.31 USD
November 2014 74.47 USD 91.36 USD
October 2014 69.95 USD 85.81 USD
September 2014 64.66 USD 79.59 USD
August 2014 64.55 USD 79.45 USD
July 2014 62.04 USD 76.36 USD
June 2014 61.01 USD 75.37 USD
May 2014 63.40 USD 78.32 USD
April 2014 58.87 USD 72.72 USD
March 2014 60.38 USD 74.86 USD
February 2014 58.99 USD 73.14 USD
January 2014 54.62 USD 67.72 USD
December 2013 57.49 USD 71.57 USD
November 2013 53.79 USD 66.96 USD
October 2013 50.01 USD 62.26 USD
September 2013 45.41 USD 56.75 USD
August 2013 46.45 USD 58.05 USD
July 2013 49.20 USD 61.49 USD
June 2013 45.59 USD 57.18 USD
May 2013 45.91 USD 57.58 USD
April 2013 46.38 USD 58.18 USD
March 2013 43.67 USD 54.99 USD
February 2013 40.59 USD 51.12 USD
January 2013 40.66 USD 51.20 USD
December 2012 38.23 USD 48.35 USD
November 2012 36.77 USD 46.51 USD
October 2012 36.69 USD 46.40 USD
September 2012 38.15 USD 48.42 USD
August 2012 35.89 USD 45.55 USD
July 2012 35.65 USD 45.25 USD
June 2012 36.70 USD 46.73 USD
May 2012 35.29 USD 44.94 USD
April 2012 35.04 USD 44.62 USD
March 2012 35.05 USD 44.80 USD
February 2012 35.28 USD 45.10 USD
January 2012 32.66 USD 41.75 USD
December 2011 31.78 USD 40.78 USD
November 2011 30.27 USD 38.84 USD
October 2011 28.31 USD 36.33 USD
September 2011 26.09 USD 33.59 USD
August 2011 27.89 USD 35.91 USD
July 2011 28.23 USD 36.35 USD
June 2011 29.09 USD 37.58 USD
May 2011 29.95 USD 38.69 USD
April 2011 28.03 USD 36.22 USD
March 2011 26.47 USD 34.32 USD
February 2011 25.50 USD 33.06 USD
January 2011 26.38 USD 34.20 USD
December 2010 26.72 USD 34.77 USD
November 2010 23.82 USD 31.00 USD
October 2010 23.16 USD 30.13 USD
September 2010 24.12 USD 31.47 USD
August 2010 20.67 USD 26.98 USD
July 2010 23.52 USD 30.69 USD
June 2010 22.40 USD 29.32 USD
May 2010 26.46 USD 34.63 USD
April 2010 28.21 USD 36.92 USD
March 2010 27.87 USD 36.56 USD
February 2010 25.73 USD 33.75 USD
January 2010 24.67 USD 32.37 USD
December 2009 24.49 USD 32.21 USD
November 2009 23.58 USD 31.01 USD
October 2009 26.84 USD 35.30 USD
September 2009 27.12 USD 35.74 USD
August 2009 28.47 USD 37.52 USD
July 2009 25.40 USD 33.48 USD
June 2009 24.13 USD 31.87 USD
May 2009 22.56 USD 29.80 USD
April 2009 24.06 USD 31.78 USD
March 2009 20.76 USD 27.49 USD
February 2009 19.44 USD 25.74 USD
January 2009 20.30 USD 26.88 USD
December 2008 21.64 USD 28.74 USD
November 2008 21.78 USD 28.93 USD
October 2008 23.08 USD 30.65 USD
September 2008 25.28 USD 33.66 USD
August 2008 27.49 USD 36.60 USD
July 2008 27.41 USD 36.50 USD
June 2008 29.67 USD 39.57 USD
May 2008 32.08 USD 42.79 USD
April 2008 30.27 USD 40.37 USD
March 2008 30.33 USD 40.51 USD
February 2008 30.23 USD 40.38 USD
January 2008 29.13 USD 38.91 USD
December 2007 29.71 USD 39.75 USD
November 2007 29.96 USD 40.09 USD
October 2007 31.14 USD 41.66 USD
September 2007 29.57 USD 39.63 USD
August 2007 28.22 USD 37.82 USD
July 2007 26.26 USD 35.19 USD
June 2007 27.16 USD 36.45 USD
May 2007 28.71 USD 38.54 USD
April 2007 27.00 USD 36.24 USD
March 2007 25.39 USD 34.14 USD
February 2007 23.37 USD 31.42 USD
January 2007 25.03 USD 33.65 USD
December 2006 22.95 USD 30.91 USD
November 2006 21.37 USD 28.77 USD
October 2006 23.30 USD 31.38 USD
September 2006 23.82 USD 32.12 USD
August 2006 24.88 USD 33.55 USD
July 2006 24.27 USD 32.72 USD
June 2006 22.74 USD 30.70 USD
May 2006 20.67 USD 27.90 USD
April 2006 22.02 USD 29.72 USD
March 2006 22.10 USD 29.87 USD
February 2006 20.96 USD 28.33 USD
January 2006 20.54 USD 27.76 USD
December 2005 19.52 USD 26.42 USD
November 2005 19.96 USD 27.02 USD
October 2005 18.03 USD 24.41 USD
September 2005 21.40 USD 29.01 USD
August 2005 21.67 USD 29.37 USD
July 2005 22.89 USD 31.03 USD
June 2005 21.42 USD 29.07 USD
May 2005 20.21 USD 27.42 USD
April 2005 19.00 USD 25.79 USD
March 2005 19.36 USD 26.31 USD
February 2005 18.33 USD 24.92 USD
January 2005 17.05 USD 23.17 USD
December 2004 16.56 USD 22.53 USD
November 2004 16.67 USD 22.68 USD
October 2004 15.96 USD 21.73 USD
September 2004 15.45 USD 21.07 USD
August 2004 14.67 USD 20.00 USD
July 2004 15.36 USD 20.93 USD
June 2004 15.39 USD 21.01 USD
May 2004 15.26 USD 20.84 USD
April 2004 14.15 USD 19.32 USD
March 2004 12.90 USD 17.65 USD
February 2004 13.71 USD 18.75 USD
January 2004 13.06 USD 17.86 USD
December 2003 13.18 USD 18.06 USD
November 2003 13.67 USD 18.73 USD
October 2003 12.84 USD 17.59 USD
September 2003 11.31 USD 15.53 USD
August 2003 11.88 USD 16.30 USD
July 2003 10.92 USD 14.99 USD
June 2003 10.19 USD 14.02 USD
May 2003 9.49 USD 13.05 USD
April 2003 8.80 USD 12.10 USD
March 2003 8.65 USD 11.93 USD
February 2003 9.03 USD 12.45 USD
January 2003 8.20 USD 11.31 USD
December 2002 9.03 USD 12.48 USD
November 2002 9.73 USD 13.44 USD
October 2002 10.03 USD 13.86 USD
September 2002 9.15 USD 12.68 USD
August 2002 10.61 USD 14.69 USD
July 2002 10.33 USD 14.30 USD
June 2002 11.02 USD 15.30 USD
May 2002 11.54 USD 16.01 USD
April 2002 12.06 USD 16.74 USD
March 2002 12.35 USD 17.17 USD
February 2002 9.83 USD 13.66 USD
January 2002 9.78 USD 13.60 USD
December 2001 10.62 USD 14.80 USD
November 2001 9.67 USD 13.48 USD
October 2001 8.58 USD 11.95 USD
September 2001 11.89 USD 16.60 USD
August 2001 12.94 USD 18.06 USD
July 2001 12.90 USD 18.00 USD
June 2001 13.81 USD 19.30 USD
May 2001 19.64 USD 27.45 USD
April 2001 21.09 USD 29.48 USD
March 2001 20.90 USD 29.25 USD
February 2001 21.80 USD 30.50 USD
January 2001 21.16 USD 29.60 USD
December 2000 21.40 USD 29.97 USD
November 2000 20.31 USD 28.44 USD
October 2000 18.90 USD 26.47 USD
September 2000 16.51 USD 23.16 USD
August 2000 13.24 USD 18.57 USD
July 2000 14.08 USD 19.75 USD
June 2000 14.24 USD 20.00 USD
May 2000 15.49 USD 21.75 USD
April 2000 15.49 USD 21.75 USD
March 2000 13.36 USD 18.78 USD
February 2000 12.45 USD 17.50 USD
January 2000 12.42 USD 17.47 USD
December 1999 14.16 USD 19.94 USD
November 1999 14.09 USD 19.84 USD
October 1999 15.42 USD 21.72 USD
September 1999 14.47 USD 20.41 USD
August 1999 14.78 USD 20.84 USD
July 1999 17.64 USD 24.88 USD
June 1999 17.97 USD 25.38 USD
May 1999 16.29 USD 23.00 USD
April 1999 16.87 USD 23.81 USD
March 1999 16.80 USD 23.75 USD
February 1999 18.74 USD 26.50 USD
January 1999 19.36 USD 27.38 USD
December 1998 19.43 USD 27.50 USD
November 1998 17.44 USD 24.69 USD
October 1998 16.14 USD 22.84 USD
September 1998 15.46 USD 21.91 USD
August 1998 12.83 USD 18.19 USD
July 1998 14.46 USD 20.50 USD
June 1998 13.72 USD 19.47 USD
May 1998 12.36 USD 17.55 USD
April 1998 12.99 USD 18.44 USD
March 1998 13.28 USD 18.88 USD
February 1998 13.03 USD 18.52 USD
January 1998 11.53 USD 16.39 USD
December 1997 11.25 USD 16.02 USD
November 1997 11.68 USD 16.63 USD
October 1997 10.77 USD 15.33 USD
September 1997 9.97 USD 14.22 USD
August 1997 9.88 USD 14.09 USD
July 1997 9.95 USD 14.19 USD
June 1997 8.98 USD 12.81 USD
May 1997 8.34 USD 11.91 USD
April 1997 8.69 USD 12.41 USD
March 1997 8.07 USD 11.53 USD
February 1997 8.10 USD 11.56 USD
January 1997 7.57 USD 10.81 USD
December 1996 7.24 USD 10.34 USD
November 1996 7.19 USD 10.28 USD
October 1996 6.52 USD 9.31 USD
September 1996 6.68 USD 11.03 USD
August 1996 6.40 USD 10.56 USD
July 1996 5.92 USD 9.78 USD
June 1996 6.11 USD 10.13 USD
May 1996 6.13 USD 10.16 USD
April 1996 5.85 USD 9.69 USD
March 1996 5.44 USD 9.03 USD
February 1996 4.80 USD 7.97 USD
January 1996 4.29 USD 7.13 USD
December 1995 4.61 USD 7.69 USD
November 1995 4.67 USD 7.78 USD
October 1995 4.80 USD 8.00 USD
September 1995 5.12 USD 8.63 USD
August 1995 4.95 USD 8.34 USD
July 1995 5.34 USD 9.00 USD
June 1995 5.02 USD 8.56 USD
May 1995 5.83 USD 9.94 USD
April 1995 5.24 USD 8.94 USD
March 1995 5.41 USD 9.31 USD
February 1995 4.72 USD 8.13 USD
January 1995 4.46 USD 7.69 USD
December 1994 4.43 USD 7.72 USD
November 1994 4.52 USD 7.88 USD
October 1994 4.79 USD 8.34 USD
September 1994 5.05 USD 8.91 USD
August 1994 5.37 USD 9.47 USD
July 1994 5.27 USD 9.28 USD
June 1994 5.44 USD 9.69 USD
May 1994 5.71 USD 10.16 USD
April 1994 5.58 USD 9.94 USD
March 1994 5.30 USD 9.53 USD
February 1994 5.39 USD 9.69 USD
January 1994 5.53 USD 9.94 USD
December 1993 5.60 USD 10.16 USD
November 1993 5.65 USD 10.25 USD
October 1993 5.79 USD 10.50 USD
September 1993 6.01 USD 11.00 USD
August 1993 6.42 USD 11.75 USD
July 1993 6.32 USD 11.56 USD
June 1993 6.32 USD 11.66 USD
May 1993 6.35 USD 11.72 USD
April 1993 6.10 USD 11.25 USD
March 1993 6.47 USD 12.03 USD
February 1993 6.55 USD 12.19 USD
January 1993 6.92 USD 12.88 USD
December 1992 7.09 USD 13.28 USD
November 1992 7.25 USD 13.59 USD
October 1992 7.07 USD 13.25 USD
September 1992 6.69 USD 12.63 USD
August 1992 6.52 USD 12.31 USD
July 1992 6.60 USD 12.47 USD
June 1992 5.98 USD 11.38 USD
May 1992 6.06 USD 11.53 USD
April 1992 6.55 USD 12.47 USD
March 1992 6.42 USD 12.31 USD
February 1992 6.62 USD 12.69 USD
January 1992 6.29 USD 12.06 USD
December 1991 5.75 USD 11.13 USD
November 1991 5.38 USD 10.41 USD
October 1991 5.69 USD 11.00 USD
September 1991 6.05 USD 11.78 USD
August 1991 6.16 USD 12.00 USD
July 1991 6.01 USD 11.72 USD
June 1991 6.18 USD 12.13 USD
May 1991 6.94 USD 13.63 USD
April 1991 6.18 USD 12.13 USD
March 1991 6.69 USD 13.22 USD
February 1991 6.12 USD 12.09 USD
January 1991 5.79 USD 11.44 USD
December 1990 5.27 USD 10.50 USD
November 1990 4.78 USD 9.53 USD
October 1990 4.42 USD 8.81 USD
September 1990 4.75 USD 9.56 USD
August 1990 5.20 USD 10.47 USD
July 1990 6.55 USD 13.19 USD
June 1990 6.46 USD 13.09 USD
May 1990 6.12 USD 12.41 USD
April 1990 5.73 USD 11.63 USD
March 1990 5.80 USD 11.84 USD
February 1990 5.54 USD 11.31 USD
January 1990 5.54 USD 11.31 USD
December 1989 5.42 USD 11.16 USD
November 1989 5.55 USD 11.44 USD
October 1989 6.13 USD 12.63 USD
September 1989 6.02 USD 12.47 USD
August 1989 6.33 USD 13.13 USD
July 1989 5.68 USD 11.78 USD
June 1989 5.32 USD 11.09 USD
May 1989 5.43 USD 11.34 USD
April 1989 4.93 USD 10.28 USD
March 1989 4.90 USD 10.31 USD
February 1989 4.71 USD 9.91 USD
January 1989 4.78 USD 10.06 USD
December 1988 4.38 USD 9.30 USD
November 1988 4.18 USD 8.88 USD
October 1988 4.39 USD 9.31 USD
September 1988 3.98 USD 8.52 USD
August 1988 3.96 USD 8.47 USD
July 1988 4.01 USD 8.56 USD
June 1988 3.98 USD 8.58 USD
May 1988 3.69 USD 7.94 USD
April 1988 3.90 USD 8.41 USD
March 1988 3.74 USD 8.11 USD
February 1988 3.86 USD 8.38 USD
January 1988 3.50 USD 7.59 USD
December 1987 3.02 USD 6.63 USD
November 1987 2.68 USD 5.88 USD
October 1987 3.06 USD 6.70 USD
September 1987 4.22 USD 9.31 USD
August 1987 4.43 USD 9.80 USD
July 1987 4.51 USD 9.95 USD
June 1987 4.13 USD 9.17 USD
May 1987 3.81 USD 8.45 USD
April 1987 3.69 USD 8.20 USD
March 1987 4.07 USD 9.09 USD
February 1987 4.07 USD 9.09 USD
January 1987 3.42 USD 7.66 USD
December 1986 3.00 USD 6.75 USD
November 1986 3.46 USD 7.80 USD
October 1986 3.52 USD 7.92 USD
September 1986 3.20 USD 7.25 USD
August 1986 3.58 USD 8.11 USD
July 1986 3.41 USD 7.73 USD
June 1986 3.89 USD 8.88 USD
May 1986 3.90 USD 8.89 USD
April 1986 3.39 USD 7.73 USD
March 1986 3.42 USD 7.84 USD
February 1986 3.31 USD 7.59 USD
January 1986 2.95 USD 6.78 USD
December 1985 2.73 USD 6.31 USD
November 1985 2.67 USD 6.17 USD
October 1985 2.40 USD 5.55 USD
September 1985 2.27 USD 5.30 USD
August 1985 2.33 USD 5.44 USD
July 1985 2.31 USD 5.39 USD
June 1985 2.55 USD 6.00 USD
May 1985 2.48 USD 5.83 USD
April 1985 2.28 USD 5.36 USD
March 1985 2.34 USD 5.55 USD
February 1985 2.23 USD 5.28 USD
January 1985 2.16 USD 5.13 USD
December 1984 1.95 USD 4.66 USD
November 1984 2.00 USD 4.78 USD
October 1984 2.03 USD 4.86 USD
September 1984 2.01 USD 4.80 USD
August 1984 2.14 USD 5.13 USD
July 1984 1.93 USD 4.63 USD
June 1984 1.87 USD 4.48 USD
May 1984 1.74 USD 4.17 USD
April 1984 1.80 USD 4.30 USD
March 1984 1.84 USD 4.41 USD
February 1984 1.83 USD 4.38 USD
January 1984 1.77 USD 4.23 USD
December 1983 1.82 USD 4.36 USD
November 1983 1.80 USD 4.31 USD
October 1983 1.93 USD 4.63 USD
September 1983 2.02 USD 4.83 USD
August 1983 2.02 USD 4.83 USD
July 1983 2.14 USD 5.13 USD
June 1983 2.40 USD 5.75 USD
May 1983 2.12 USD 5.06 USD
April 1983 2.21 USD 5.30 USD
March 1983 2.13 USD 5.09 USD
February 1983 1.83 USD 4.38 USD
January 1983 1.72 USD 4.13 USD
December 1982 1.85 USD 4.42 USD
November 1982 1.82 USD 4.34 USD
October 1982 1.67 USD 3.99 USD
September 1982 1.50 USD 3.59 USD
August 1982 1.33 USD 3.19 USD
July 1982 1.22 USD 2.92 USD
June 1982 1.25 USD 3.00 USD
May 1982 1.21 USD 2.89 USD
April 1982 1.21 USD 2.89 USD
March 1982 1.15 USD 2.76 USD
February 1982 1.13 USD 2.70 USD
January 1982 1.02 USD 2.45 USD
December 1981 0.99 USD 2.36 USD
November 1981 1.05 USD 2.52 USD
October 1981 1.01 USD 2.41 USD
September 1981 1.10 USD 2.64 USD
August 1981 1.07 USD 2.55 USD
July 1981 1.14 USD 2.73 USD
June 1981 1.14 USD 2.73 USD
May 1981 1.23 USD 2.94 USD
April 1981 1.19 USD 2.85 USD
March 1981 1.15 USD 2.76 USD
February 1981 1.14 USD 2.72 USD
January 1981 1.02 USD 2.43 USD
December 1980 0.91 USD 2.17 USD
November 1980 0.94 USD 2.25 USD
October 1980 0.97 USD 2.32 USD
September 1980 0.99 USD 2.36 USD
August 1980 0.99 USD 2.37 USD
July 1980 1.05 USD 2.52 USD
June 1980 0.90 USD 2.16 USD
May 1980 0.81 USD 1.95 USD
April 1980 0.72 USD 1.73 USD
March 1980 0.69 USD 1.64 USD
February 1980 0.65 USD 1.56 USD
January 1980 0.74 USD 1.78 USD
December 1979 0.72 USD 1.72 USD
November 1979 0.71 USD 1.69 USD
October 1979 0.72 USD 1.71 USD
September 1979 0.80 USD 1.91 USD
August 1979 0.80 USD 1.91 USD
July 1979 0.73 USD 1.74 USD
June 1979 0.75 USD 1.79 USD
May 1979 0.77 USD 1.84 USD
April 1979 0.77 USD 1.84 USD
March 1979 0.77 USD 1.84 USD
February 1979 0.72 USD 1.73 USD
January 1979 0.73 USD 1.75 USD
December 1978 0.69 USD 1.65 USD
November 1978 0.68 USD 1.63 USD
October 1978 0.69 USD 1.64 USD
September 1978 0.76 USD 1.82 USD
August 1978 0.85 USD 2.04 USD
July 1978 0.79 USD 1.90 USD
June 1978 0.78 USD 1.86 USD
May 1978 0.79 USD 1.88 USD
April 1978 0.78 USD 1.88 USD
March 1978 0.71 USD 1.70 USD
February 1978 0.67 USD 1.59 USD
January 1978 0.65 USD 1.55 USD
December 1977 0.73 USD 1.74 USD
November 1977 0.72 USD 1.72 USD
October 1977 0.66 USD 1.57 USD
September 1977 0.68 USD 1.62 USD
August 1977 0.64 USD 1.54 USD
July 1977 0.62 USD 1.49 USD
June 1977 0.62 USD 1.48 USD
May 1977 0.53 USD 1.27 USD
April 1977 0.64 USD 1.52 USD
March 1977 0.60 USD 1.44 USD
February 1977 0.62 USD 1.49 USD
January 1977 0.68 USD 1.62 USD
December 1976 0.70 USD 1.67 USD
November 1976 0.69 USD 1.66 USD
October 1976 0.63 USD 1.52 USD
September 1976 0.59 USD 1.41 USD
August 1976 0.60 USD 1.43 USD
July 1976 0.60 USD 1.43 USD
June 1976 0.57 USD 1.36 USD
May 1976 0.53 USD 1.26 USD
April 1976 0.62 USD 1.48 USD
March 1976 0.62 USD 1.48 USD
February 1976 0.57 USD 1.37 USD
January 1976 0.60 USD 1.43 USD
December 1975 0.47 USD 1.13 USD
November 1975 0.47 USD 1.13 USD
October 1975 0.47 USD 1.13 USD
September 1975 0.40 USD 0.97 USD
August 1975 0.41 USD 0.98 USD
July 1975 0.39 USD 0.92 USD
June 1975 0.41 USD 0.99 USD
May 1975 0.40 USD 0.97 USD
April 1975 0.39 USD 0.93 USD
March 1975 0.38 USD 0.90 USD
February 1975 0.26 USD 0.63 USD
January 1975 0.26 USD 0.63 USD
December 1974 0.17 USD 0.40 USD
November 1974 0.14 USD 0.34 USD
October 1974 0.18 USD 0.44 USD
September 1974 0.18 USD 0.43 USD
August 1974 0.21 USD 0.51 USD
July 1974 0.20 USD 0.47 USD
June 1974 0.18 USD 0.42 USD
May 1974 0.21 USD 0.49 USD
April 1974 0.23 USD 0.54 USD
March 1974 0.24 USD 0.57 USD
February 1974 0.29 USD 0.69 USD
January 1974 0.28 USD 0.66 USD
December 1973 0.28 USD 0.68 USD
November 1973 0.34 USD 0.82 USD
October 1973 0.54 USD 1.29 USD
September 1973 0.68 USD 1.63 USD
August 1973 0.62 USD 1.48 USD
July 1973 0.66 USD 1.58 USD
June 1973 0.56 USD 1.34 USD
May 1973 0.66 USD 1.57 USD
April 1973 0.66 USD 1.59 USD
March 1973 0.74 USD 1.77 USD
February 1973 0.69 USD 1.66 USD

CVS

Price: 85.25USD

52 week range price:
84.82
111.25

Dividend Yield: 2.49%

5-year range yield:
2.09%
3.81%

Forward Dividend Yield: 2.82%

Payout Ratio: 27.34%

Payout Ratio Range:
-363.64%
66.00%

Dividend Per Share: 2.42 USD

Earnings Per Share: 8.86 USD

P/E Ratio: 36.19

Exchange: NYQ

Sector: Healthcare

Industry: Healthcare Plans

Volume: 7.3 million

Ebitda: 3.7 billion

Market Capitalization: 112.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 39

DGR3: 0.83%

DGR5: 3.04%

DGR10: 15.05%

DGR20: 16.19%

Links: