CVS Health Corporation ( CVS) - Price History
Monthly price history for CVS (CVS Health Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $55.25 | $55.25 |
| November 2024 | $59.85 | $59.85 |
| October 2024 | $56.46 | $56.46 |
| September 2024 | $62.19 | $62.88 |
| August 2024 | $56.61 | $57.24 |
| July 2024 | $59.66 | $60.33 |
| June 2024 | $57.76 | $59.06 |
| May 2024 | $58.28 | $59.60 |
| April 2024 | $66.22 | $67.71 |
| March 2024 | $77.25 | $79.76 |
| February 2024 | $72.03 | $74.37 |
| January 2024 | $72.03 | $74.37 |
| December 2023 | $75.79 | $78.96 |
| November 2023 | $65.22 | $67.95 |
| October 2023 | $66.24 | $69.01 |
| September 2023 | $66.45 | $69.82 |
| August 2023 | $62.02 | $65.17 |
| July 2023 | $71.08 | $74.69 |
| June 2023 | $65.25 | $69.13 |
| May 2023 | $64.22 | $68.03 |
| April 2023 | $69.20 | $73.31 |
| March 2023 | $69.57 | $74.31 |
| February 2023 | $78.21 | $83.54 |
| January 2023 | $82.60 | $88.22 |
| December 2022 | $86.65 | $93.19 |
| November 2022 | $94.73 | $101.88 |
| October 2022 | $88.05 | $94.70 |
| September 2022 | $88.14 | $95.37 |
| August 2022 | $90.71 | $98.15 |
| July 2022 | $88.43 | $95.68 |
| June 2022 | $85.14 | $92.66 |
| May 2022 | $88.90 | $96.75 |
| April 2022 | $88.33 | $96.13 |
| March 2022 | $92.52 | $101.21 |
| February 2022 | $94.75 | $103.65 |
| January 2022 | $97.37 | $106.51 |
| December 2021 | $93.80 | $103.16 |
| November 2021 | $80.98 | $89.06 |
| October 2021 | $81.18 | $89.28 |
| September 2021 | $76.72 | $84.86 |
| August 2021 | $78.10 | $86.39 |
| July 2021 | $74.46 | $82.36 |
| June 2021 | $74.98 | $83.44 |
| May 2021 | $77.68 | $86.44 |
| April 2021 | $68.65 | $76.40 |
| March 2021 | $67.16 | $75.23 |
| February 2021 | $60.82 | $68.13 |
| January 2021 | $63.96 | $71.65 |
| December 2020 | $60.57 | $68.30 |
| November 2020 | $60.12 | $67.79 |
| October 2020 | $49.74 | $56.09 |
| September 2020 | $51.35 | $58.40 |
| August 2020 | $54.63 | $62.12 |
| July 2020 | $55.35 | $62.94 |
| June 2020 | $56.69 | $64.97 |
| May 2020 | $57.21 | $65.57 |
| April 2020 | $53.70 | $61.55 |
| March 2020 | $51.34 | $59.33 |
| February 2020 | $51.21 | $59.18 |
| January 2020 | $58.68 | $67.82 |
| December 2019 | $63.85 | $74.29 |
| November 2019 | $64.69 | $75.27 |
| October 2019 | $57.06 | $66.39 |
| September 2019 | $53.80 | $63.07 |
| August 2019 | $51.97 | $60.92 |
| July 2019 | $47.66 | $55.87 |
| June 2019 | $46.07 | $54.49 |
| May 2019 | $44.28 | $52.37 |
| April 2019 | $45.98 | $54.38 |
| March 2019 | $45.16 | $53.93 |
| February 2019 | $48.43 | $57.83 |
| January 2019 | $54.89 | $65.55 |
| December 2018 | $54.45 | $65.52 |
| November 2018 | $66.65 | $80.20 |
| October 2018 | $60.16 | $72.39 |
| September 2018 | $64.97 | $78.72 |
| August 2018 | $62.10 | $75.24 |
| July 2018 | $53.53 | $64.86 |
| June 2018 | $52.71 | $64.35 |
| May 2018 | $51.92 | $63.39 |
| April 2018 | $57.20 | $69.83 |
| March 2018 | $50.57 | $62.21 |
| February 2018 | $55.06 | $67.73 |
| January 2018 | $63.97 | $78.69 |
| December 2017 | $58.57 | $72.50 |
| November 2017 | $61.88 | $76.60 |
| October 2017 | $55.36 | $68.53 |
| September 2017 | $65.27 | $81.32 |
| August 2017 | $62.08 | $77.34 |
| July 2017 | $64.15 | $79.93 |
| June 2017 | $64.16 | $80.46 |
| May 2017 | $61.27 | $76.83 |
| April 2017 | $65.74 | $82.44 |
| March 2017 | $62.20 | $78.50 |
| February 2017 | $63.85 | $80.58 |
| January 2017 | $62.44 | $78.81 |
| December 2016 | $62.15 | $78.91 |
| November 2016 | $60.56 | $76.89 |
| October 2016 | $66.24 | $84.10 |
| September 2016 | $69.74 | $88.99 |
| August 2016 | $73.20 | $93.40 |
| July 2016 | $72.66 | $92.72 |
| June 2016 | $74.70 | $95.74 |
| May 2016 | $75.26 | $96.45 |
| April 2016 | $78.42 | $100.50 |
| March 2016 | $80.60 | $103.73 |
| February 2016 | $75.51 | $97.17 |
| January 2016 | $75.06 | $96.59 |
| December 2015 | $75.63 | $97.77 |
| November 2015 | $72.79 | $94.09 |
| October 2015 | $76.42 | $98.78 |
| September 2015 | $74.38 | $96.48 |
| August 2015 | $78.95 | $102.40 |
| July 2015 | $86.71 | $112.47 |
| June 2015 | $80.60 | $104.88 |
| May 2015 | $78.68 | $102.38 |
| April 2015 | $76.31 | $99.29 |
| March 2015 | $79.05 | $103.21 |
| February 2015 | $79.55 | $103.87 |
| January 2015 | $75.18 | $98.16 |
| December 2014 | $73.50 | $96.31 |
| November 2014 | $69.72 | $91.36 |
| October 2014 | $65.49 | $85.81 |
| September 2014 | $60.54 | $79.59 |
| August 2014 | $60.43 | $79.45 |
| July 2014 | $58.08 | $76.36 |
| June 2014 | $57.12 | $75.37 |
| May 2014 | $59.36 | $78.32 |
| April 2014 | $55.11 | $72.72 |
| March 2014 | $56.52 | $74.86 |
| February 2014 | $55.23 | $73.14 |
| January 2014 | $51.13 | $67.72 |
| December 2013 | $53.82 | $71.57 |
| November 2013 | $50.36 | $66.96 |
| October 2013 | $46.82 | $62.26 |
| September 2013 | $42.51 | $56.75 |
| August 2013 | $43.49 | $58.05 |
| July 2013 | $46.06 | $61.49 |
| June 2013 | $42.68 | $57.18 |
| May 2013 | $42.98 | $57.58 |
| April 2013 | $43.42 | $58.18 |
| March 2013 | $40.88 | $54.99 |
| February 2013 | $38 | $51.12 |
| January 2013 | $38.06 | $51.20 |
| December 2012 | $35.79 | $48.35 |
| November 2012 | $34.43 | $46.51 |
| October 2012 | $34.35 | $46.40 |
| September 2012 | $35.72 | $48.42 |
| August 2012 | $33.60 | $45.55 |
| July 2012 | $33.38 | $45.25 |
| June 2012 | $34.36 | $46.73 |
| May 2012 | $33.04 | $44.94 |
| April 2012 | $32.80 | $44.62 |
| March 2012 | $32.81 | $44.80 |
| February 2012 | $33.03 | $45.10 |
| January 2012 | $30.58 | $41.75 |
| December 2011 | $29.76 | $40.78 |
| November 2011 | $28.34 | $38.84 |
| October 2011 | $26.51 | $36.33 |
| September 2011 | $24.42 | $33.59 |
| August 2011 | $26.11 | $35.91 |
| July 2011 | $26.43 | $36.35 |
| June 2011 | $27.23 | $37.58 |
| May 2011 | $28.04 | $38.69 |
| April 2011 | $26.25 | $36.22 |
| March 2011 | $24.78 | $34.32 |
| February 2011 | $23.87 | $33.06 |
| January 2011 | $24.70 | $34.20 |
| December 2010 | $25.02 | $34.77 |
| November 2010 | $22.30 | $31 |
| October 2010 | $21.68 | $30.13 |
| September 2010 | $22.58 | $31.47 |
| August 2010 | $19.36 | $26.98 |
| July 2010 | $22.02 | $30.69 |
| June 2010 | $20.98 | $29.32 |
| May 2010 | $24.77 | $34.63 |
| April 2010 | $26.41 | $36.92 |
| March 2010 | $26.09 | $36.56 |
| February 2010 | $24.09 | $33.75 |
| January 2010 | $23.10 | $32.37 |
| December 2009 | $22.93 | $32.21 |
| November 2009 | $22.08 | $31.01 |
| October 2009 | $25.13 | $35.30 |
| September 2009 | $25.39 | $35.74 |
| August 2009 | $26.66 | $37.52 |
| July 2009 | $23.78 | $33.48 |
| June 2009 | $22.59 | $31.87 |
| May 2009 | $21.12 | $29.80 |
| April 2009 | $22.52 | $31.78 |
| March 2009 | $19.44 | $27.49 |
| February 2009 | $18.20 | $25.74 |
| January 2009 | $19 | $26.88 |
| December 2008 | $20.26 | $28.74 |
| November 2008 | $20.39 | $28.93 |
| October 2008 | $21.61 | $30.65 |
| September 2008 | $23.67 | $33.66 |
| August 2008 | $25.74 | $36.60 |
| July 2008 | $25.67 | $36.50 |
| June 2008 | $27.78 | $39.57 |
| May 2008 | $30.04 | $42.79 |
| April 2008 | $28.34 | $40.37 |
| March 2008 | $28.39 | $40.51 |
| February 2008 | $28.30 | $40.38 |
| January 2008 | $27.27 | $38.91 |
| December 2007 | $27.82 | $39.75 |
| November 2007 | $28.05 | $40.09 |
| October 2007 | $29.15 | $41.66 |
| September 2007 | $27.69 | $39.63 |
| August 2007 | $26.42 | $37.82 |
| July 2007 | $24.59 | $35.19 |
| June 2007 | $25.43 | $36.45 |
| May 2007 | $26.88 | $38.54 |
| April 2007 | $25.28 | $36.24 |
| March 2007 | $23.77 | $34.14 |
| February 2007 | $21.88 | $31.42 |
| January 2007 | $23.43 | $33.65 |
| December 2006 | $21.49 | $30.91 |
| November 2006 | $20 | $28.77 |
| October 2006 | $21.82 | $31.38 |
| September 2006 | $22.30 | $32.12 |
| August 2006 | $23.30 | $33.55 |
| July 2006 | $22.72 | $32.72 |
| June 2006 | $21.29 | $30.70 |
| May 2006 | $19.35 | $27.90 |
| April 2006 | $20.61 | $29.72 |
| March 2006 | $20.69 | $29.87 |
| February 2006 | $19.62 | $28.33 |
| January 2006 | $19.23 | $27.76 |
| December 2005 | $18.28 | $26.42 |
| November 2005 | $18.69 | $27.02 |
| October 2005 | $16.88 | $24.41 |
| September 2005 | $20.04 | $29.01 |
| August 2005 | $20.29 | $29.37 |
| July 2005 | $21.43 | $31.03 |
| June 2005 | $20.06 | $29.07 |
| May 2005 | $18.92 | $54.85 |
| April 2005 | $17.79 | $51.58 |
| March 2005 | $18.13 | $52.62 |
| February 2005 | $17.16 | $49.83 |
| January 2005 | $15.97 | $46.35 |
| December 2004 | $15.50 | $45.07 |
| November 2004 | $15.60 | $45.37 |
| October 2004 | $14.95 | $43.46 |
| September 2004 | $14.47 | $42.13 |
| August 2004 | $13.74 | $40 |
| July 2004 | $14.38 | $41.87 |
| June 2004 | $14.41 | $42.02 |
| May 2004 | $14.29 | $41.68 |
| April 2004 | $13.25 | $38.63 |
| March 2004 | $12.08 | $35.30 |
| February 2004 | $12.84 | $37.50 |
| January 2004 | $12.23 | $35.72 |
| December 2003 | $12.34 | $36.12 |
| November 2003 | $12.80 | $37.46 |
| October 2003 | $12.02 | $35.18 |
| September 2003 | $10.60 | $31.06 |
| August 2003 | $11.12 | $32.60 |
| July 2003 | $10.23 | $29.99 |
| June 2003 | $9.54 | $28.03 |
| May 2003 | $8.88 | $26.10 |
| April 2003 | $8.24 | $24.21 |
| March 2003 | $8.10 | $23.85 |
| February 2003 | $8.46 | $24.90 |
| January 2003 | $7.68 | $22.62 |
| December 2002 | $8.46 | $24.97 |
| November 2002 | $9.11 | $26.88 |
| October 2002 | $9.40 | $27.73 |
| September 2002 | $8.57 | $25.35 |
| August 2002 | $9.94 | $29.39 |
| July 2002 | $9.67 | $28.60 |
| June 2002 | $10.32 | $30.60 |
| May 2002 | $10.81 | $32.03 |
| April 2002 | $11.30 | $33.48 |
| March 2002 | $11.56 | $34.33 |
| February 2002 | $9.20 | $27.32 |
| January 2002 | $9.16 | $27.20 |
| December 2001 | $9.95 | $29.60 |
| November 2001 | $9.06 | $26.95 |
| October 2001 | $8.03 | $23.90 |
| September 2001 | $11.14 | $33.20 |
| August 2001 | $12.12 | $36.11 |
| July 2001 | $12.08 | $36.01 |
| June 2001 | $12.93 | $38.60 |
| May 2001 | $18.39 | $54.90 |
| April 2001 | $19.75 | $58.95 |
| March 2001 | $19.58 | $58.49 |
| February 2001 | $20.42 | $61 |
| January 2001 | $19.81 | $59.20 |
| December 2000 | $20.04 | $59.94 |
| November 2000 | $19.02 | $56.88 |
| October 2000 | $17.70 | $52.94 |
| September 2000 | $15.47 | $46.31 |
| August 2000 | $12.40 | $37.12 |
| July 2000 | $13.17 | $39.44 |
| June 2000 | $13.34 | $40 |
| May 2000 | $14.51 | $43.50 |
| April 2000 | $14.51 | $43.50 |
| March 2000 | $12.51 | $37.56 |
| February 2000 | $11.66 | $35 |
| January 2000 | $11.64 | $34.94 |
| December 1999 | $13.26 | $39.88 |
| November 1999 | $13.20 | $39.69 |
| October 1999 | $14.44 | $43.44 |
| September 1999 | $13.55 | $40.81 |
| August 1999 | $13.84 | $41.69 |
| July 1999 | $16.52 | $49.75 |
| June 1999 | $16.83 | $50.75 |
| May 1999 | $15.26 | $46 |
| April 1999 | $15.80 | $47.62 |
| March 1999 | $15.73 | $47.50 |
| February 1999 | $17.55 | $53 |
| January 1999 | $18.13 | $54.75 |
| December 1998 | $18.19 | $55 |
| November 1998 | $16.33 | $49.38 |
| October 1998 | $15.11 | $45.69 |
| September 1998 | $14.47 | $43.81 |
| August 1998 | $12.02 | $36.38 |
| July 1998 | $13.54 | $41 |
| June 1998 | $12.85 | $38.94 |
| May 1998 | $11.58 | $70.19 |
| April 1998 | $12.17 | $73.75 |
| March 1998 | $12.44 | $75.50 |
| February 1998 | $12.20 | $74.06 |
| January 1998 | $10.80 | $65.56 |
| December 1997 | $10.54 | $64.06 |
| November 1997 | $10.94 | $66.50 |
| October 1997 | $10.08 | $61.31 |
| September 1997 | $9.34 | $56.88 |
| August 1997 | $9.25 | $56.38 |
| July 1997 | $9.32 | $56.75 |
| June 1997 | $8.41 | $51.25 |
| May 1997 | $7.81 | $47.62 |
| April 1997 | $8.14 | $49.62 |
| March 1997 | $7.56 | $46.12 |
| February 1997 | $7.58 | $46.25 |
| January 1997 | $7.09 | $43.25 |
| December 1996 | $6.78 | $41.38 |
| November 1996 | $6.74 | $41.12 |
| October 1996 | $6.10 | $37.25 |
| September 1996 | $5.23 | $38.21 |
| August 1996 | $5 | $36.58 |
| July 1996 | $4.64 | $33.88 |
| June 1996 | $4.72 | $35.07 |
| May 1996 | $4.74 | $35.18 |
| April 1996 | $4.52 | $33.55 |
| March 1996 | $4.20 | $31.28 |
| February 1996 | $3.70 | $27.60 |
| January 1996 | $3.31 | $24.68 |
| December 1995 | $3.56 | $26.63 |
| November 1995 | $3.60 | $26.95 |
| October 1995 | $3.70 | $27.71 |
| September 1995 | $3.74 | $29.87 |
| August 1995 | $3.62 | $28.90 |
| July 1995 | $3.91 | $31.17 |
| June 1995 | $3.48 | $29.66 |
| May 1995 | $4.04 | $34.42 |
| April 1995 | $3.64 | $30.96 |
| March 1995 | $3.56 | $32.26 |
| February 1995 | $3.10 | $28.14 |
| January 1995 | $2.94 | $26.63 |
| December 1994 | $2.91 | $26.74 |
| November 1994 | $2.97 | $27.28 |
| October 1994 | $3.14 | $28.90 |
| September 1994 | $3.32 | $30.85 |
| August 1994 | $3.52 | $32.80 |
| July 1994 | $3.45 | $32.15 |
| June 1994 | $3.56 | $33.55 |
| May 1994 | $3.74 | $35.18 |
| April 1994 | $3.66 | $34.42 |
| March 1994 | $3.47 | $33.01 |
| February 1994 | $3.52 | $33.55 |
| January 1994 | $3.62 | $34.42 |
| December 1993 | $3.66 | $35.18 |
| November 1993 | $3.69 | $35.50 |
| October 1993 | $3.78 | $36.37 |
| September 1993 | $3.92 | $38.10 |
| August 1993 | $4.19 | $40.70 |
| July 1993 | $4.12 | $40.05 |
| June 1993 | $4.11 | $40.37 |
| May 1993 | $4.14 | $40.59 |
| April 1993 | $3.97 | $38.97 |
| March 1993 | $4.20 | $41.67 |
| February 1993 | $4.26 | $42.21 |
| January 1993 | $4.50 | $44.59 |
| December 1992 | $4.60 | $46 |
| November 1992 | $4.71 | $47.08 |
| October 1992 | $4.59 | $45.89 |
| September 1992 | $4.34 | $43.73 |
| August 1992 | $4.23 | $42.65 |
| July 1992 | $4.28 | $43.19 |
| June 1992 | $3.87 | $39.40 |
| May 1992 | $3.93 | $39.94 |
| April 1992 | $4.25 | $43.19 |
| March 1992 | $4.16 | $42.65 |
| February 1992 | $4.28 | $43.94 |
| January 1992 | $4.07 | $41.78 |
| December 1991 | $3.72 | $38.53 |
| November 1991 | $3.48 | $36.04 |
| October 1991 | $3.68 | $38.10 |
| September 1991 | $3.90 | $40.81 |
| August 1991 | $3.98 | $41.56 |
| July 1991 | $3.88 | $40.59 |
| June 1991 | $3.98 | $42 |
| May 1991 | $4.48 | $47.19 |
| April 1991 | $3.98 | $42 |
| March 1991 | $4.31 | $45.78 |
| February 1991 | $3.94 | $41.89 |
| January 1991 | $3.73 | $39.62 |
| December 1990 | $3.39 | $36.37 |
| November 1990 | $3.07 | $33.01 |
| October 1990 | $2.84 | $30.52 |
| September 1990 | $3.05 | $33.12 |
| August 1990 | $3.34 | $36.26 |
| July 1990 | $4.20 | $45.68 |
| June 1990 | $4.14 | $45.35 |
| May 1990 | $3.93 | $42.97 |
| April 1990 | $3.68 | $40.26 |
| March 1990 | $3.72 | $41.02 |
| February 1990 | $3.55 | $39.18 |
| January 1990 | $3.55 | $39.18 |
| December 1989 | $3.47 | $38.64 |
| November 1989 | $3.56 | $39.62 |
| October 1989 | $3.92 | $43.73 |
| September 1989 | $3.85 | $43.19 |
| August 1989 | $4.05 | $45.46 |
| July 1989 | $3.63 | $40.81 |
| June 1989 | $3.40 | $38.42 |
| May 1989 | $3.47 | $39.29 |
| April 1989 | $3.15 | $35.61 |
| March 1989 | $3.13 | $35.72 |
| February 1989 | $3 | $68.62 |
| January 1989 | $3.05 | $69.71 |
| December 1988 | $2.79 | $64.40 |
| November 1988 | $2.66 | $61.48 |
| October 1988 | $2.80 | $64.51 |
| September 1988 | $2.54 | $58.99 |
| August 1988 | $2.52 | $58.66 |
| July 1988 | $2.55 | $59.32 |
| June 1988 | $2.53 | $59.42 |
| May 1988 | $2.34 | $54.98 |
| April 1988 | $2.48 | $58.23 |
| March 1988 | $2.37 | $56.18 |
| February 1988 | $2.45 | $58.02 |
| January 1988 | $2.22 | $52.60 |
| December 1987 | $1.92 | $45.89 |
| November 1987 | $1.70 | $40.70 |
| October 1987 | $1.94 | $46.43 |
| September 1987 | $2.67 | $64.51 |
| August 1987 | $2.81 | $67.87 |
| July 1987 | $2.85 | $68.95 |
| June 1987 | $2.61 | $63.54 |
| May 1987 | $2.41 | $58.56 |
| April 1987 | $2.34 | $56.82 |
| March 1987 | $2.57 | $63 |
| February 1987 | $2.57 | $63 |
| January 1987 | $2.16 | $53.04 |
| December 1986 | $1.89 | $46.76 |
| November 1986 | $2.18 | $54.01 |
| October 1986 | $2.22 | $54.88 |
| September 1986 | $2.02 | $50.22 |
| August 1986 | $2.26 | $56.18 |
| July 1986 | $2.15 | $53.58 |
| June 1986 | $2.45 | $61.48 |
| May 1986 | $2.45 | $61.59 |
| April 1986 | $2.14 | $53.58 |
| March 1986 | $2.15 | $54.34 |
| February 1986 | $2.08 | $52.60 |
| January 1986 | $1.86 | $46.98 |
| December 1985 | $1.72 | $43.73 |
| November 1985 | $1.68 | $42.75 |
| October 1985 | $1.51 | $38.42 |
| September 1985 | $1.42 | $36.69 |
| August 1985 | $1.46 | $37.67 |
| July 1985 | $1.45 | $37.34 |
| June 1985 | $1.60 | $41.56 |
| May 1985 | $1.55 | $40.37 |
| April 1985 | $1.43 | $37.13 |
| March 1985 | $1.46 | $38.42 |
| February 1985 | $1.40 | $36.58 |
| January 1985 | $1.35 | $35.50 |
| December 1984 | $1.22 | $32.26 |
| November 1984 | $1.25 | $33.12 |
| October 1984 | $1.98 | $38.88 |
| September 1984 | $1.96 | $38.38 |
| August 1984 | $2.09 | $41 |
| July 1984 | $1.88 | $37 |
| June 1984 | $1.83 | $35.88 |
| May 1984 | $1.70 | $33.38 |
| April 1984 | $1.75 | $34.38 |
| March 1984 | $1.80 | $35.25 |
| February 1984 | $1.78 | $35 |
| January 1984 | $1.73 | $33.88 |
| December 1983 | $1.78 | $34.88 |
| November 1983 | $1.76 | $34.50 |
| October 1983 | $1.88 | $37 |
| September 1983 | $1.97 | $38.63 |
| August 1983 | $1.97 | $38.63 |
| July 1983 | $2.09 | $41 |
| June 1983 | $2.34 | $46 |
| May 1983 | $2.06 | $40.50 |
| April 1983 | $2.16 | $84.75 |
| March 1983 | $2.08 | $81.50 |
| February 1983 | $1.78 | $70 |
| January 1983 | $1.68 | $66 |
| December 1982 | $1.80 | $70.75 |
| November 1982 | $1.77 | $69.50 |
| October 1982 | $1.63 | $63.88 |
| September 1982 | $1.46 | $57.50 |
| August 1982 | $1.30 | $51 |
| July 1982 | $1.19 | $46.75 |
| June 1982 | $1.22 | $48 |
| May 1982 | $1.18 | $46.25 |
| April 1982 | $1.18 | $46.25 |
| March 1982 | $1.12 | $44.13 |
| February 1982 | $1.10 | $43.13 |
| January 1982 | $1 | $39.13 |
| December 1981 | $0.96 | $37.75 |
| November 1981 | $1.03 | $40.38 |
| October 1981 | $0.98 | $38.63 |
| September 1981 | $1.08 | $42.25 |
| August 1981 | $1.04 | $40.88 |
| July 1981 | $1.12 | $43.75 |
| June 1981 | $1.12 | $43.75 |
| May 1981 | $1.20 | $47 |
| April 1981 | $1.16 | $45.63 |
| March 1981 | $1.12 | $44.13 |
| February 1981 | $1.11 | $43.50 |
| January 1981 | $0.99 | $38.88 |
| December 1980 | $0.88 | $34.75 |
| November 1980 | $0.92 | $36 |
| October 1980 | $0.95 | $37.13 |
| September 1980 | $0.96 | $37.75 |
| August 1980 | $0.96 | $37.88 |
| July 1980 | $1.03 | $40.25 |
| June 1980 | $0.88 | $34.63 |
| May 1980 | $0.79 | $31.13 |
| April 1980 | $0.70 | $27.63 |
| March 1980 | $0.67 | $26.25 |
| February 1980 | $0.64 | $1.56 |
| January 1980 | $0.73 | $1.78 |
| December 1979 | $0.71 | $1.72 |
| November 1979 | $0.69 | $1.69 |
| October 1979 | $0.70 | $1.71 |
| September 1979 | $0.78 | $1.91 |
| August 1979 | $0.79 | $1.91 |
| July 1979 | $0.72 | $1.74 |
| June 1979 | $0.74 | $1.79 |
| May 1979 | $0.76 | $1.84 |
| April 1979 | $0.76 | $1.84 |
| March 1979 | $0.76 | $1.84 |
| February 1979 | $0.71 | $1.73 |
| January 1979 | $0.72 | $1.75 |
| December 1978 | $0.68 | $1.65 |
| November 1978 | $0.67 | $1.62 |
| October 1978 | $0.68 | $1.64 |
| September 1978 | $0.75 | $1.82 |
| August 1978 | $0.84 | $2.04 |
| July 1978 | $0.78 | $1.90 |
| June 1978 | $0.76 | $1.86 |
| May 1978 | $0.77 | $1.88 |
| April 1978 | $0.77 | $1.88 |
| March 1978 | $0.70 | $1.70 |
| February 1978 | $0.66 | $1.59 |
| January 1978 | $0.64 | $1.55 |
| December 1977 | $0.72 | $1.74 |
| November 1977 | $0.71 | $1.72 |
| October 1977 | $0.65 | $1.57 |
| September 1977 | $0.66 | $1.62 |
| August 1977 | $0.63 | $1.54 |
| July 1977 | $0.61 | $1.49 |
| June 1977 | $0.61 | $1.48 |
| May 1977 | $0.52 | $1.27 |
| April 1977 | $0.63 | $1.52 |
| March 1977 | $0.59 | $1.44 |
| February 1977 | $0.61 | $1.49 |
| January 1977 | $0.66 | $1.62 |
| December 1976 | $0.69 | $1.67 |
| November 1976 | $0.68 | $1.66 |
| October 1976 | $0.62 | $1.52 |
| September 1976 | $0.58 | $1.41 |
| August 1976 | $0.59 | $1.43 |
| July 1976 | $0.59 | $1.43 |
| June 1976 | $0.56 | $1.36 |
| May 1976 | $0.52 | $1.26 |
| April 1976 | $0.61 | $1.48 |
| March 1976 | $0.61 | $1.48 |
| February 1976 | $0.56 | $1.37 |
| January 1976 | $0.59 | $1.43 |
| December 1975 | $0.46 | $1.12 |
| November 1975 | $0.47 | $1.13 |
| October 1975 | $0.47 | $1.13 |
| September 1975 | $0.40 | $0.97 |
| August 1975 | $0.40 | $0.98 |
| July 1975 | $0.38 | $0.92 |
| June 1975 | $0.41 | $0.99 |
| May 1975 | $0.40 | $0.97 |
| April 1975 | $0.38 | $0.93 |
| March 1975 | $0.37 | $0.90 |
| February 1975 | $0.26 | $0.62 |
| January 1975 | $0.26 | $0.62 |
| December 1974 | $0.16 | $0.40 |
| November 1974 | $0.14 | $0.34 |
| October 1974 | $0.18 | $0.44 |
| September 1974 | $0.18 | $0.43 |
| August 1974 | $0.21 | $0.51 |
| July 1974 | $0.19 | $0.47 |
| June 1974 | $0.17 | $0.42 |
| May 1974 | $0.20 | $0.49 |
| April 1974 | $0.22 | $0.54 |
| March 1974 | $0.24 | $0.57 |
| February 1974 | $0.28 | $0.69 |
| January 1974 | $0.27 | $0.66 |
| December 1973 | $0.28 | $0.68 |
| November 1973 | $0.34 | $0.82 |
| October 1973 | $0.53 | $1.29 |
| September 1973 | $0.67 | $1.62 |
| August 1973 | $0.61 | $1.48 |
| July 1973 | $0.65 | $1.58 |
| June 1973 | $0.55 | $1.34 |
| May 1973 | $0.65 | $1.57 |
| April 1973 | $0.65 | $1.59 |
| March 1973 | $0.73 | $1.77 |
| February 1973 | $0.68 | $1.66 |
CVS
Price: $55.25
52 week price:
Dividend Yield: 4.77%
5-year range yield:
Forward Dividend Yield: 4.76%
Payout Ratio: 47.33%
Payout Ratio Range:
Dividend Per Share: 2.66 USD
Earnings Per Share: 3.94 USD
P/E Ratio: 13.71
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Volume: 7.3 million
Ebitda: 3.7 billionMarket Capitalization: 68.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 9.97%
DGR5: 5.98%
DGR10: 9.63%
DGR20: 16.98%