CVS Health Corporation - Price History
Monthly price history for CVS (CVS Health Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 87.49 USD | 87.49 USD |
| January 2023 | 88.22 USD | 88.22 USD |
| December 2022 | 92.55 USD | 93.19 USD |
| November 2022 | 101.18 USD | 101.88 USD |
| October 2022 | 94.05 USD | 94.70 USD |
| September 2022 | 94.15 USD | 95.37 USD |
| August 2022 | 96.89 USD | 98.15 USD |
| July 2022 | 94.45 USD | 95.68 USD |
| June 2022 | 90.94 USD | 92.66 USD |
| May 2022 | 94.96 USD | 96.75 USD |
| April 2022 | 94.35 USD | 96.13 USD |
| March 2022 | 98.82 USD | 101.21 USD |
| February 2022 | 101.21 USD | 103.65 USD |
| January 2022 | 104.00 USD | 106.51 USD |
| December 2021 | 100.19 USD | 103.16 USD |
| November 2021 | 86.50 USD | 89.06 USD |
| October 2021 | 86.71 USD | 89.28 USD |
| September 2021 | 81.94 USD | 84.86 USD |
| August 2021 | 83.42 USD | 86.39 USD |
| July 2021 | 79.53 USD | 82.36 USD |
| June 2021 | 80.09 USD | 83.44 USD |
| May 2021 | 82.96 USD | 86.44 USD |
| April 2021 | 73.33 USD | 76.40 USD |
| March 2021 | 71.73 USD | 75.23 USD |
| February 2021 | 64.96 USD | 68.13 USD |
| January 2021 | 68.32 USD | 71.65 USD |
| December 2020 | 64.69 USD | 68.30 USD |
| November 2020 | 64.21 USD | 67.79 USD |
| October 2020 | 53.13 USD | 56.09 USD |
| September 2020 | 54.85 USD | 58.40 USD |
| August 2020 | 58.35 USD | 62.12 USD |
| July 2020 | 59.12 USD | 62.94 USD |
| June 2020 | 60.55 USD | 64.97 USD |
| May 2020 | 61.11 USD | 65.57 USD |
| April 2020 | 57.36 USD | 61.55 USD |
| March 2020 | 54.83 USD | 59.33 USD |
| February 2020 | 54.70 USD | 59.18 USD |
| January 2020 | 62.68 USD | 67.82 USD |
| December 2019 | 68.20 USD | 74.29 USD |
| November 2019 | 69.10 USD | 75.27 USD |
| October 2019 | 60.95 USD | 66.39 USD |
| September 2019 | 57.47 USD | 63.07 USD |
| August 2019 | 55.51 USD | 60.92 USD |
| July 2019 | 50.90 USD | 55.87 USD |
| June 2019 | 49.21 USD | 54.49 USD |
| May 2019 | 47.29 USD | 52.37 USD |
| April 2019 | 49.11 USD | 54.38 USD |
| March 2019 | 48.24 USD | 53.93 USD |
| February 2019 | 51.73 USD | 57.83 USD |
| January 2019 | 58.63 USD | 65.55 USD |
| December 2018 | 58.16 USD | 65.52 USD |
| November 2018 | 71.19 USD | 80.20 USD |
| October 2018 | 64.26 USD | 72.39 USD |
| September 2018 | 69.40 USD | 78.72 USD |
| August 2018 | 66.33 USD | 75.24 USD |
| July 2018 | 57.18 USD | 64.86 USD |
| June 2018 | 56.30 USD | 64.35 USD |
| May 2018 | 55.46 USD | 63.39 USD |
| April 2018 | 61.10 USD | 69.83 USD |
| March 2018 | 54.02 USD | 62.21 USD |
| February 2018 | 58.81 USD | 67.73 USD |
| January 2018 | 68.33 USD | 78.69 USD |
| December 2017 | 62.56 USD | 72.50 USD |
| November 2017 | 66.10 USD | 76.60 USD |
| October 2017 | 59.14 USD | 68.53 USD |
| September 2017 | 69.72 USD | 81.32 USD |
| August 2017 | 66.30 USD | 77.34 USD |
| July 2017 | 68.52 USD | 79.93 USD |
| June 2017 | 68.53 USD | 80.46 USD |
| May 2017 | 65.44 USD | 76.83 USD |
| April 2017 | 70.22 USD | 82.44 USD |
| March 2017 | 66.44 USD | 78.50 USD |
| February 2017 | 68.20 USD | 80.58 USD |
| January 2017 | 66.70 USD | 78.81 USD |
| December 2016 | 66.38 USD | 78.91 USD |
| November 2016 | 64.68 USD | 76.89 USD |
| October 2016 | 70.75 USD | 84.10 USD |
| September 2016 | 74.49 USD | 88.99 USD |
| August 2016 | 78.19 USD | 93.40 USD |
| July 2016 | 77.62 USD | 92.72 USD |
| June 2016 | 79.79 USD | 95.74 USD |
| May 2016 | 80.38 USD | 96.45 USD |
| April 2016 | 83.76 USD | 100.50 USD |
| March 2016 | 86.10 USD | 103.73 USD |
| February 2016 | 80.65 USD | 97.17 USD |
| January 2016 | 80.17 USD | 96.59 USD |
| December 2015 | 80.79 USD | 97.77 USD |
| November 2015 | 77.75 USD | 94.09 USD |
| October 2015 | 81.62 USD | 98.78 USD |
| September 2015 | 79.45 USD | 96.48 USD |
| August 2015 | 84.33 USD | 102.40 USD |
| July 2015 | 92.62 USD | 112.47 USD |
| June 2015 | 86.10 USD | 104.88 USD |
| May 2015 | 84.04 USD | 102.38 USD |
| April 2015 | 81.51 USD | 99.29 USD |
| March 2015 | 84.43 USD | 103.21 USD |
| February 2015 | 84.97 USD | 103.87 USD |
| January 2015 | 80.30 USD | 98.16 USD |
| December 2014 | 78.51 USD | 96.31 USD |
| November 2014 | 74.47 USD | 91.36 USD |
| October 2014 | 69.95 USD | 85.81 USD |
| September 2014 | 64.66 USD | 79.59 USD |
| August 2014 | 64.55 USD | 79.45 USD |
| July 2014 | 62.04 USD | 76.36 USD |
| June 2014 | 61.01 USD | 75.37 USD |
| May 2014 | 63.40 USD | 78.32 USD |
| April 2014 | 58.87 USD | 72.72 USD |
| March 2014 | 60.38 USD | 74.86 USD |
| February 2014 | 58.99 USD | 73.14 USD |
| January 2014 | 54.62 USD | 67.72 USD |
| December 2013 | 57.49 USD | 71.57 USD |
| November 2013 | 53.79 USD | 66.96 USD |
| October 2013 | 50.01 USD | 62.26 USD |
| September 2013 | 45.41 USD | 56.75 USD |
| August 2013 | 46.45 USD | 58.05 USD |
| July 2013 | 49.20 USD | 61.49 USD |
| June 2013 | 45.59 USD | 57.18 USD |
| May 2013 | 45.91 USD | 57.58 USD |
| April 2013 | 46.38 USD | 58.18 USD |
| March 2013 | 43.67 USD | 54.99 USD |
| February 2013 | 40.59 USD | 51.12 USD |
| January 2013 | 40.66 USD | 51.20 USD |
| December 2012 | 38.23 USD | 48.35 USD |
| November 2012 | 36.77 USD | 46.51 USD |
| October 2012 | 36.69 USD | 46.40 USD |
| September 2012 | 38.15 USD | 48.42 USD |
| August 2012 | 35.89 USD | 45.55 USD |
| July 2012 | 35.65 USD | 45.25 USD |
| June 2012 | 36.70 USD | 46.73 USD |
| May 2012 | 35.29 USD | 44.94 USD |
| April 2012 | 35.04 USD | 44.62 USD |
| March 2012 | 35.05 USD | 44.80 USD |
| February 2012 | 35.28 USD | 45.10 USD |
| January 2012 | 32.66 USD | 41.75 USD |
| December 2011 | 31.78 USD | 40.78 USD |
| November 2011 | 30.27 USD | 38.84 USD |
| October 2011 | 28.31 USD | 36.33 USD |
| September 2011 | 26.09 USD | 33.59 USD |
| August 2011 | 27.89 USD | 35.91 USD |
| July 2011 | 28.23 USD | 36.35 USD |
| June 2011 | 29.09 USD | 37.58 USD |
| May 2011 | 29.95 USD | 38.69 USD |
| April 2011 | 28.03 USD | 36.22 USD |
| March 2011 | 26.47 USD | 34.32 USD |
| February 2011 | 25.50 USD | 33.06 USD |
| January 2011 | 26.38 USD | 34.20 USD |
| December 2010 | 26.72 USD | 34.77 USD |
| November 2010 | 23.82 USD | 31.00 USD |
| October 2010 | 23.16 USD | 30.13 USD |
| September 2010 | 24.12 USD | 31.47 USD |
| August 2010 | 20.67 USD | 26.98 USD |
| July 2010 | 23.52 USD | 30.69 USD |
| June 2010 | 22.40 USD | 29.32 USD |
| May 2010 | 26.46 USD | 34.63 USD |
| April 2010 | 28.21 USD | 36.92 USD |
| March 2010 | 27.87 USD | 36.56 USD |
| February 2010 | 25.73 USD | 33.75 USD |
| January 2010 | 24.67 USD | 32.37 USD |
| December 2009 | 24.49 USD | 32.21 USD |
| November 2009 | 23.58 USD | 31.01 USD |
| October 2009 | 26.84 USD | 35.30 USD |
| September 2009 | 27.12 USD | 35.74 USD |
| August 2009 | 28.47 USD | 37.52 USD |
| July 2009 | 25.40 USD | 33.48 USD |
| June 2009 | 24.13 USD | 31.87 USD |
| May 2009 | 22.56 USD | 29.80 USD |
| April 2009 | 24.06 USD | 31.78 USD |
| March 2009 | 20.76 USD | 27.49 USD |
| February 2009 | 19.44 USD | 25.74 USD |
| January 2009 | 20.30 USD | 26.88 USD |
| December 2008 | 21.64 USD | 28.74 USD |
| November 2008 | 21.78 USD | 28.93 USD |
| October 2008 | 23.08 USD | 30.65 USD |
| September 2008 | 25.28 USD | 33.66 USD |
| August 2008 | 27.49 USD | 36.60 USD |
| July 2008 | 27.41 USD | 36.50 USD |
| June 2008 | 29.67 USD | 39.57 USD |
| May 2008 | 32.08 USD | 42.79 USD |
| April 2008 | 30.27 USD | 40.37 USD |
| March 2008 | 30.33 USD | 40.51 USD |
| February 2008 | 30.23 USD | 40.38 USD |
| January 2008 | 29.13 USD | 38.91 USD |
| December 2007 | 29.71 USD | 39.75 USD |
| November 2007 | 29.96 USD | 40.09 USD |
| October 2007 | 31.14 USD | 41.66 USD |
| September 2007 | 29.57 USD | 39.63 USD |
| August 2007 | 28.22 USD | 37.82 USD |
| July 2007 | 26.26 USD | 35.19 USD |
| June 2007 | 27.16 USD | 36.45 USD |
| May 2007 | 28.71 USD | 38.54 USD |
| April 2007 | 27.00 USD | 36.24 USD |
| March 2007 | 25.39 USD | 34.14 USD |
| February 2007 | 23.37 USD | 31.42 USD |
| January 2007 | 25.03 USD | 33.65 USD |
| December 2006 | 22.95 USD | 30.91 USD |
| November 2006 | 21.37 USD | 28.77 USD |
| October 2006 | 23.30 USD | 31.38 USD |
| September 2006 | 23.82 USD | 32.12 USD |
| August 2006 | 24.88 USD | 33.55 USD |
| July 2006 | 24.27 USD | 32.72 USD |
| June 2006 | 22.74 USD | 30.70 USD |
| May 2006 | 20.67 USD | 27.90 USD |
| April 2006 | 22.02 USD | 29.72 USD |
| March 2006 | 22.10 USD | 29.87 USD |
| February 2006 | 20.96 USD | 28.33 USD |
| January 2006 | 20.54 USD | 27.76 USD |
| December 2005 | 19.52 USD | 26.42 USD |
| November 2005 | 19.96 USD | 27.02 USD |
| October 2005 | 18.03 USD | 24.41 USD |
| September 2005 | 21.40 USD | 29.01 USD |
| August 2005 | 21.67 USD | 29.37 USD |
| July 2005 | 22.89 USD | 31.03 USD |
| June 2005 | 21.42 USD | 29.07 USD |
| May 2005 | 20.21 USD | 27.42 USD |
| April 2005 | 19.00 USD | 25.79 USD |
| March 2005 | 19.36 USD | 26.31 USD |
| February 2005 | 18.33 USD | 24.92 USD |
| January 2005 | 17.05 USD | 23.17 USD |
| December 2004 | 16.56 USD | 22.53 USD |
| November 2004 | 16.67 USD | 22.68 USD |
| October 2004 | 15.96 USD | 21.73 USD |
| September 2004 | 15.45 USD | 21.07 USD |
| August 2004 | 14.67 USD | 20.00 USD |
| July 2004 | 15.36 USD | 20.93 USD |
| June 2004 | 15.39 USD | 21.01 USD |
| May 2004 | 15.26 USD | 20.84 USD |
| April 2004 | 14.15 USD | 19.32 USD |
| March 2004 | 12.90 USD | 17.65 USD |
| February 2004 | 13.71 USD | 18.75 USD |
| January 2004 | 13.06 USD | 17.86 USD |
| December 2003 | 13.18 USD | 18.06 USD |
| November 2003 | 13.67 USD | 18.73 USD |
| October 2003 | 12.84 USD | 17.59 USD |
| September 2003 | 11.31 USD | 15.53 USD |
| August 2003 | 11.88 USD | 16.30 USD |
| July 2003 | 10.92 USD | 14.99 USD |
| June 2003 | 10.19 USD | 14.02 USD |
| May 2003 | 9.49 USD | 13.05 USD |
| April 2003 | 8.80 USD | 12.10 USD |
| March 2003 | 8.65 USD | 11.93 USD |
| February 2003 | 9.03 USD | 12.45 USD |
| January 2003 | 8.20 USD | 11.31 USD |
| December 2002 | 9.03 USD | 12.48 USD |
| November 2002 | 9.73 USD | 13.44 USD |
| October 2002 | 10.03 USD | 13.86 USD |
| September 2002 | 9.15 USD | 12.68 USD |
| August 2002 | 10.61 USD | 14.69 USD |
| July 2002 | 10.33 USD | 14.30 USD |
| June 2002 | 11.02 USD | 15.30 USD |
| May 2002 | 11.54 USD | 16.01 USD |
| April 2002 | 12.06 USD | 16.74 USD |
| March 2002 | 12.35 USD | 17.17 USD |
| February 2002 | 9.83 USD | 13.66 USD |
| January 2002 | 9.78 USD | 13.60 USD |
| December 2001 | 10.62 USD | 14.80 USD |
| November 2001 | 9.67 USD | 13.48 USD |
| October 2001 | 8.58 USD | 11.95 USD |
| September 2001 | 11.89 USD | 16.60 USD |
| August 2001 | 12.94 USD | 18.06 USD |
| July 2001 | 12.90 USD | 18.00 USD |
| June 2001 | 13.81 USD | 19.30 USD |
| May 2001 | 19.64 USD | 27.45 USD |
| April 2001 | 21.09 USD | 29.48 USD |
| March 2001 | 20.90 USD | 29.25 USD |
| February 2001 | 21.80 USD | 30.50 USD |
| January 2001 | 21.16 USD | 29.60 USD |
| December 2000 | 21.40 USD | 29.97 USD |
| November 2000 | 20.31 USD | 28.44 USD |
| October 2000 | 18.90 USD | 26.47 USD |
| September 2000 | 16.51 USD | 23.16 USD |
| August 2000 | 13.24 USD | 18.57 USD |
| July 2000 | 14.08 USD | 19.75 USD |
| June 2000 | 14.24 USD | 20.00 USD |
| May 2000 | 15.49 USD | 21.75 USD |
| April 2000 | 15.49 USD | 21.75 USD |
| March 2000 | 13.36 USD | 18.78 USD |
| February 2000 | 12.45 USD | 17.50 USD |
| January 2000 | 12.42 USD | 17.47 USD |
| December 1999 | 14.16 USD | 19.94 USD |
| November 1999 | 14.09 USD | 19.84 USD |
| October 1999 | 15.42 USD | 21.72 USD |
| September 1999 | 14.47 USD | 20.41 USD |
| August 1999 | 14.78 USD | 20.84 USD |
| July 1999 | 17.64 USD | 24.88 USD |
| June 1999 | 17.97 USD | 25.38 USD |
| May 1999 | 16.29 USD | 23.00 USD |
| April 1999 | 16.87 USD | 23.81 USD |
| March 1999 | 16.80 USD | 23.75 USD |
| February 1999 | 18.74 USD | 26.50 USD |
| January 1999 | 19.36 USD | 27.38 USD |
| December 1998 | 19.43 USD | 27.50 USD |
| November 1998 | 17.44 USD | 24.69 USD |
| October 1998 | 16.14 USD | 22.84 USD |
| September 1998 | 15.46 USD | 21.91 USD |
| August 1998 | 12.83 USD | 18.19 USD |
| July 1998 | 14.46 USD | 20.50 USD |
| June 1998 | 13.72 USD | 19.47 USD |
| May 1998 | 12.36 USD | 17.55 USD |
| April 1998 | 12.99 USD | 18.44 USD |
| March 1998 | 13.28 USD | 18.88 USD |
| February 1998 | 13.03 USD | 18.52 USD |
| January 1998 | 11.53 USD | 16.39 USD |
| December 1997 | 11.25 USD | 16.02 USD |
| November 1997 | 11.68 USD | 16.63 USD |
| October 1997 | 10.77 USD | 15.33 USD |
| September 1997 | 9.97 USD | 14.22 USD |
| August 1997 | 9.88 USD | 14.09 USD |
| July 1997 | 9.95 USD | 14.19 USD |
| June 1997 | 8.98 USD | 12.81 USD |
| May 1997 | 8.34 USD | 11.91 USD |
| April 1997 | 8.69 USD | 12.41 USD |
| March 1997 | 8.07 USD | 11.53 USD |
| February 1997 | 8.10 USD | 11.56 USD |
| January 1997 | 7.57 USD | 10.81 USD |
| December 1996 | 7.24 USD | 10.34 USD |
| November 1996 | 7.19 USD | 10.28 USD |
| October 1996 | 6.52 USD | 9.31 USD |
| September 1996 | 6.68 USD | 11.03 USD |
| August 1996 | 6.40 USD | 10.56 USD |
| July 1996 | 5.92 USD | 9.78 USD |
| June 1996 | 6.11 USD | 10.13 USD |
| May 1996 | 6.13 USD | 10.16 USD |
| April 1996 | 5.85 USD | 9.69 USD |
| March 1996 | 5.44 USD | 9.03 USD |
| February 1996 | 4.80 USD | 7.97 USD |
| January 1996 | 4.29 USD | 7.13 USD |
| December 1995 | 4.61 USD | 7.69 USD |
| November 1995 | 4.67 USD | 7.78 USD |
| October 1995 | 4.80 USD | 8.00 USD |
| September 1995 | 5.12 USD | 8.63 USD |
| August 1995 | 4.95 USD | 8.34 USD |
| July 1995 | 5.34 USD | 9.00 USD |
| June 1995 | 5.02 USD | 8.56 USD |
| May 1995 | 5.83 USD | 9.94 USD |
| April 1995 | 5.24 USD | 8.94 USD |
| March 1995 | 5.41 USD | 9.31 USD |
| February 1995 | 4.72 USD | 8.13 USD |
| January 1995 | 4.46 USD | 7.69 USD |
| December 1994 | 4.43 USD | 7.72 USD |
| November 1994 | 4.52 USD | 7.88 USD |
| October 1994 | 4.79 USD | 8.34 USD |
| September 1994 | 5.05 USD | 8.91 USD |
| August 1994 | 5.37 USD | 9.47 USD |
| July 1994 | 5.27 USD | 9.28 USD |
| June 1994 | 5.44 USD | 9.69 USD |
| May 1994 | 5.71 USD | 10.16 USD |
| April 1994 | 5.58 USD | 9.94 USD |
| March 1994 | 5.30 USD | 9.53 USD |
| February 1994 | 5.39 USD | 9.69 USD |
| January 1994 | 5.53 USD | 9.94 USD |
| December 1993 | 5.60 USD | 10.16 USD |
| November 1993 | 5.65 USD | 10.25 USD |
| October 1993 | 5.79 USD | 10.50 USD |
| September 1993 | 6.01 USD | 11.00 USD |
| August 1993 | 6.42 USD | 11.75 USD |
| July 1993 | 6.32 USD | 11.56 USD |
| June 1993 | 6.32 USD | 11.66 USD |
| May 1993 | 6.35 USD | 11.72 USD |
| April 1993 | 6.10 USD | 11.25 USD |
| March 1993 | 6.47 USD | 12.03 USD |
| February 1993 | 6.55 USD | 12.19 USD |
| January 1993 | 6.92 USD | 12.88 USD |
| December 1992 | 7.09 USD | 13.28 USD |
| November 1992 | 7.25 USD | 13.59 USD |
| October 1992 | 7.07 USD | 13.25 USD |
| September 1992 | 6.69 USD | 12.63 USD |
| August 1992 | 6.52 USD | 12.31 USD |
| July 1992 | 6.60 USD | 12.47 USD |
| June 1992 | 5.98 USD | 11.38 USD |
| May 1992 | 6.06 USD | 11.53 USD |
| April 1992 | 6.55 USD | 12.47 USD |
| March 1992 | 6.42 USD | 12.31 USD |
| February 1992 | 6.62 USD | 12.69 USD |
| January 1992 | 6.29 USD | 12.06 USD |
| December 1991 | 5.75 USD | 11.13 USD |
| November 1991 | 5.38 USD | 10.41 USD |
| October 1991 | 5.69 USD | 11.00 USD |
| September 1991 | 6.05 USD | 11.78 USD |
| August 1991 | 6.16 USD | 12.00 USD |
| July 1991 | 6.01 USD | 11.72 USD |
| June 1991 | 6.18 USD | 12.13 USD |
| May 1991 | 6.94 USD | 13.63 USD |
| April 1991 | 6.18 USD | 12.13 USD |
| March 1991 | 6.69 USD | 13.22 USD |
| February 1991 | 6.12 USD | 12.09 USD |
| January 1991 | 5.79 USD | 11.44 USD |
| December 1990 | 5.27 USD | 10.50 USD |
| November 1990 | 4.78 USD | 9.53 USD |
| October 1990 | 4.42 USD | 8.81 USD |
| September 1990 | 4.75 USD | 9.56 USD |
| August 1990 | 5.20 USD | 10.47 USD |
| July 1990 | 6.55 USD | 13.19 USD |
| June 1990 | 6.46 USD | 13.09 USD |
| May 1990 | 6.12 USD | 12.41 USD |
| April 1990 | 5.73 USD | 11.63 USD |
| March 1990 | 5.80 USD | 11.84 USD |
| February 1990 | 5.54 USD | 11.31 USD |
| January 1990 | 5.54 USD | 11.31 USD |
| December 1989 | 5.42 USD | 11.16 USD |
| November 1989 | 5.55 USD | 11.44 USD |
| October 1989 | 6.13 USD | 12.63 USD |
| September 1989 | 6.02 USD | 12.47 USD |
| August 1989 | 6.33 USD | 13.13 USD |
| July 1989 | 5.68 USD | 11.78 USD |
| June 1989 | 5.32 USD | 11.09 USD |
| May 1989 | 5.43 USD | 11.34 USD |
| April 1989 | 4.93 USD | 10.28 USD |
| March 1989 | 4.90 USD | 10.31 USD |
| February 1989 | 4.71 USD | 9.91 USD |
| January 1989 | 4.78 USD | 10.06 USD |
| December 1988 | 4.38 USD | 9.30 USD |
| November 1988 | 4.18 USD | 8.88 USD |
| October 1988 | 4.39 USD | 9.31 USD |
| September 1988 | 3.98 USD | 8.52 USD |
| August 1988 | 3.96 USD | 8.47 USD |
| July 1988 | 4.01 USD | 8.56 USD |
| June 1988 | 3.98 USD | 8.58 USD |
| May 1988 | 3.69 USD | 7.94 USD |
| April 1988 | 3.90 USD | 8.41 USD |
| March 1988 | 3.74 USD | 8.11 USD |
| February 1988 | 3.86 USD | 8.38 USD |
| January 1988 | 3.50 USD | 7.59 USD |
| December 1987 | 3.02 USD | 6.63 USD |
| November 1987 | 2.68 USD | 5.88 USD |
| October 1987 | 3.06 USD | 6.70 USD |
| September 1987 | 4.22 USD | 9.31 USD |
| August 1987 | 4.43 USD | 9.80 USD |
| July 1987 | 4.51 USD | 9.95 USD |
| June 1987 | 4.13 USD | 9.17 USD |
| May 1987 | 3.81 USD | 8.45 USD |
| April 1987 | 3.69 USD | 8.20 USD |
| March 1987 | 4.07 USD | 9.09 USD |
| February 1987 | 4.07 USD | 9.09 USD |
| January 1987 | 3.42 USD | 7.66 USD |
| December 1986 | 3.00 USD | 6.75 USD |
| November 1986 | 3.46 USD | 7.80 USD |
| October 1986 | 3.52 USD | 7.92 USD |
| September 1986 | 3.20 USD | 7.25 USD |
| August 1986 | 3.58 USD | 8.11 USD |
| July 1986 | 3.41 USD | 7.73 USD |
| June 1986 | 3.89 USD | 8.88 USD |
| May 1986 | 3.90 USD | 8.89 USD |
| April 1986 | 3.39 USD | 7.73 USD |
| March 1986 | 3.42 USD | 7.84 USD |
| February 1986 | 3.31 USD | 7.59 USD |
| January 1986 | 2.95 USD | 6.78 USD |
| December 1985 | 2.73 USD | 6.31 USD |
| November 1985 | 2.67 USD | 6.17 USD |
| October 1985 | 2.40 USD | 5.55 USD |
| September 1985 | 2.27 USD | 5.30 USD |
| August 1985 | 2.33 USD | 5.44 USD |
| July 1985 | 2.31 USD | 5.39 USD |
| June 1985 | 2.55 USD | 6.00 USD |
| May 1985 | 2.48 USD | 5.83 USD |
| April 1985 | 2.28 USD | 5.36 USD |
| March 1985 | 2.34 USD | 5.55 USD |
| February 1985 | 2.23 USD | 5.28 USD |
| January 1985 | 2.16 USD | 5.13 USD |
| December 1984 | 1.95 USD | 4.66 USD |
| November 1984 | 2.00 USD | 4.78 USD |
| October 1984 | 2.03 USD | 4.86 USD |
| September 1984 | 2.01 USD | 4.80 USD |
| August 1984 | 2.14 USD | 5.13 USD |
| July 1984 | 1.93 USD | 4.63 USD |
| June 1984 | 1.87 USD | 4.48 USD |
| May 1984 | 1.74 USD | 4.17 USD |
| April 1984 | 1.80 USD | 4.30 USD |
| March 1984 | 1.84 USD | 4.41 USD |
| February 1984 | 1.83 USD | 4.38 USD |
| January 1984 | 1.77 USD | 4.23 USD |
| December 1983 | 1.82 USD | 4.36 USD |
| November 1983 | 1.80 USD | 4.31 USD |
| October 1983 | 1.93 USD | 4.63 USD |
| September 1983 | 2.02 USD | 4.83 USD |
| August 1983 | 2.02 USD | 4.83 USD |
| July 1983 | 2.14 USD | 5.13 USD |
| June 1983 | 2.40 USD | 5.75 USD |
| May 1983 | 2.12 USD | 5.06 USD |
| April 1983 | 2.21 USD | 5.30 USD |
| March 1983 | 2.13 USD | 5.09 USD |
| February 1983 | 1.83 USD | 4.38 USD |
| January 1983 | 1.72 USD | 4.13 USD |
| December 1982 | 1.85 USD | 4.42 USD |
| November 1982 | 1.82 USD | 4.34 USD |
| October 1982 | 1.67 USD | 3.99 USD |
| September 1982 | 1.50 USD | 3.59 USD |
| August 1982 | 1.33 USD | 3.19 USD |
| July 1982 | 1.22 USD | 2.92 USD |
| June 1982 | 1.25 USD | 3.00 USD |
| May 1982 | 1.21 USD | 2.89 USD |
| April 1982 | 1.21 USD | 2.89 USD |
| March 1982 | 1.15 USD | 2.76 USD |
| February 1982 | 1.13 USD | 2.70 USD |
| January 1982 | 1.02 USD | 2.45 USD |
| December 1981 | 0.99 USD | 2.36 USD |
| November 1981 | 1.05 USD | 2.52 USD |
| October 1981 | 1.01 USD | 2.41 USD |
| September 1981 | 1.10 USD | 2.64 USD |
| August 1981 | 1.07 USD | 2.55 USD |
| July 1981 | 1.14 USD | 2.73 USD |
| June 1981 | 1.14 USD | 2.73 USD |
| May 1981 | 1.23 USD | 2.94 USD |
| April 1981 | 1.19 USD | 2.85 USD |
| March 1981 | 1.15 USD | 2.76 USD |
| February 1981 | 1.14 USD | 2.72 USD |
| January 1981 | 1.02 USD | 2.43 USD |
| December 1980 | 0.91 USD | 2.17 USD |
| November 1980 | 0.94 USD | 2.25 USD |
| October 1980 | 0.97 USD | 2.32 USD |
| September 1980 | 0.99 USD | 2.36 USD |
| August 1980 | 0.99 USD | 2.37 USD |
| July 1980 | 1.05 USD | 2.52 USD |
| June 1980 | 0.90 USD | 2.16 USD |
| May 1980 | 0.81 USD | 1.95 USD |
| April 1980 | 0.72 USD | 1.73 USD |
| March 1980 | 0.69 USD | 1.64 USD |
| February 1980 | 0.65 USD | 1.56 USD |
| January 1980 | 0.74 USD | 1.78 USD |
| December 1979 | 0.72 USD | 1.72 USD |
| November 1979 | 0.71 USD | 1.69 USD |
| October 1979 | 0.72 USD | 1.71 USD |
| September 1979 | 0.80 USD | 1.91 USD |
| August 1979 | 0.80 USD | 1.91 USD |
| July 1979 | 0.73 USD | 1.74 USD |
| June 1979 | 0.75 USD | 1.79 USD |
| May 1979 | 0.77 USD | 1.84 USD |
| April 1979 | 0.77 USD | 1.84 USD |
| March 1979 | 0.77 USD | 1.84 USD |
| February 1979 | 0.72 USD | 1.73 USD |
| January 1979 | 0.73 USD | 1.75 USD |
| December 1978 | 0.69 USD | 1.65 USD |
| November 1978 | 0.68 USD | 1.63 USD |
| October 1978 | 0.69 USD | 1.64 USD |
| September 1978 | 0.76 USD | 1.82 USD |
| August 1978 | 0.85 USD | 2.04 USD |
| July 1978 | 0.79 USD | 1.90 USD |
| June 1978 | 0.78 USD | 1.86 USD |
| May 1978 | 0.79 USD | 1.88 USD |
| April 1978 | 0.78 USD | 1.88 USD |
| March 1978 | 0.71 USD | 1.70 USD |
| February 1978 | 0.67 USD | 1.59 USD |
| January 1978 | 0.65 USD | 1.55 USD |
| December 1977 | 0.73 USD | 1.74 USD |
| November 1977 | 0.72 USD | 1.72 USD |
| October 1977 | 0.66 USD | 1.57 USD |
| September 1977 | 0.68 USD | 1.62 USD |
| August 1977 | 0.64 USD | 1.54 USD |
| July 1977 | 0.62 USD | 1.49 USD |
| June 1977 | 0.62 USD | 1.48 USD |
| May 1977 | 0.53 USD | 1.27 USD |
| April 1977 | 0.64 USD | 1.52 USD |
| March 1977 | 0.60 USD | 1.44 USD |
| February 1977 | 0.62 USD | 1.49 USD |
| January 1977 | 0.68 USD | 1.62 USD |
| December 1976 | 0.70 USD | 1.67 USD |
| November 1976 | 0.69 USD | 1.66 USD |
| October 1976 | 0.63 USD | 1.52 USD |
| September 1976 | 0.59 USD | 1.41 USD |
| August 1976 | 0.60 USD | 1.43 USD |
| July 1976 | 0.60 USD | 1.43 USD |
| June 1976 | 0.57 USD | 1.36 USD |
| May 1976 | 0.53 USD | 1.26 USD |
| April 1976 | 0.62 USD | 1.48 USD |
| March 1976 | 0.62 USD | 1.48 USD |
| February 1976 | 0.57 USD | 1.37 USD |
| January 1976 | 0.60 USD | 1.43 USD |
| December 1975 | 0.47 USD | 1.13 USD |
| November 1975 | 0.47 USD | 1.13 USD |
| October 1975 | 0.47 USD | 1.13 USD |
| September 1975 | 0.40 USD | 0.97 USD |
| August 1975 | 0.41 USD | 0.98 USD |
| July 1975 | 0.39 USD | 0.92 USD |
| June 1975 | 0.41 USD | 0.99 USD |
| May 1975 | 0.40 USD | 0.97 USD |
| April 1975 | 0.39 USD | 0.93 USD |
| March 1975 | 0.38 USD | 0.90 USD |
| February 1975 | 0.26 USD | 0.63 USD |
| January 1975 | 0.26 USD | 0.63 USD |
| December 1974 | 0.17 USD | 0.40 USD |
| November 1974 | 0.14 USD | 0.34 USD |
| October 1974 | 0.18 USD | 0.44 USD |
| September 1974 | 0.18 USD | 0.43 USD |
| August 1974 | 0.21 USD | 0.51 USD |
| July 1974 | 0.20 USD | 0.47 USD |
| June 1974 | 0.18 USD | 0.42 USD |
| May 1974 | 0.21 USD | 0.49 USD |
| April 1974 | 0.23 USD | 0.54 USD |
| March 1974 | 0.24 USD | 0.57 USD |
| February 1974 | 0.29 USD | 0.69 USD |
| January 1974 | 0.28 USD | 0.66 USD |
| December 1973 | 0.28 USD | 0.68 USD |
| November 1973 | 0.34 USD | 0.82 USD |
| October 1973 | 0.54 USD | 1.29 USD |
| September 1973 | 0.68 USD | 1.63 USD |
| August 1973 | 0.62 USD | 1.48 USD |
| July 1973 | 0.66 USD | 1.58 USD |
| June 1973 | 0.56 USD | 1.34 USD |
| May 1973 | 0.66 USD | 1.57 USD |
| April 1973 | 0.66 USD | 1.59 USD |
| March 1973 | 0.74 USD | 1.77 USD |
| February 1973 | 0.69 USD | 1.66 USD |
CVS
Price: 85.25USD
52 week range price:
Dividend Yield: 2.49%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 27.34%
Payout Ratio Range:
Dividend Per Share: 2.42 USD
Earnings Per Share: 8.86 USD
P/E Ratio: 36.19
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Volume: 7.3 million
Ebitda: 3.7 billionMarket Capitalization: 112.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 0.83%
DGR5: 3.04%
DGR10: 15.05%
DGR20: 16.19%