CVS Health Corporation - Price History
Monthly price history for CVS (CVS Health Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2023 | 70.03 USD | 70.03 USD |
| August 2023 | 65.17 USD | 65.17 USD |
| July 2023 | 74.69 USD | 74.69 USD |
| June 2023 | 68.57 USD | 69.13 USD |
| May 2023 | 67.48 USD | 68.03 USD |
| April 2023 | 72.71 USD | 73.31 USD |
| March 2023 | 73.11 USD | 74.31 USD |
| February 2023 | 82.19 USD | 83.54 USD |
| January 2023 | 86.79 USD | 88.22 USD |
| December 2022 | 91.05 USD | 93.19 USD |
| November 2022 | 99.54 USD | 101.88 USD |
| October 2022 | 92.53 USD | 94.70 USD |
| September 2022 | 92.62 USD | 95.37 USD |
| August 2022 | 95.32 USD | 98.15 USD |
| July 2022 | 92.92 USD | 95.68 USD |
| June 2022 | 89.47 USD | 92.66 USD |
| May 2022 | 93.42 USD | 96.75 USD |
| April 2022 | 92.82 USD | 96.13 USD |
| March 2022 | 97.22 USD | 101.21 USD |
| February 2022 | 99.56 USD | 103.65 USD |
| January 2022 | 102.31 USD | 106.51 USD |
| December 2021 | 98.57 USD | 103.16 USD |
| November 2021 | 85.09 USD | 89.06 USD |
| October 2021 | 85.30 USD | 89.28 USD |
| September 2021 | 80.61 USD | 84.86 USD |
| August 2021 | 82.07 USD | 86.39 USD |
| July 2021 | 78.24 USD | 82.36 USD |
| June 2021 | 78.79 USD | 83.44 USD |
| May 2021 | 81.62 USD | 86.44 USD |
| April 2021 | 72.14 USD | 76.40 USD |
| March 2021 | 70.57 USD | 75.23 USD |
| February 2021 | 63.91 USD | 68.13 USD |
| January 2021 | 67.21 USD | 71.65 USD |
| December 2020 | 63.65 USD | 68.30 USD |
| November 2020 | 63.17 USD | 67.79 USD |
| October 2020 | 52.27 USD | 56.09 USD |
| September 2020 | 53.96 USD | 58.40 USD |
| August 2020 | 57.40 USD | 62.12 USD |
| July 2020 | 58.16 USD | 62.94 USD |
| June 2020 | 59.57 USD | 64.97 USD |
| May 2020 | 60.12 USD | 65.57 USD |
| April 2020 | 56.43 USD | 61.55 USD |
| March 2020 | 53.95 USD | 59.33 USD |
| February 2020 | 53.81 USD | 59.18 USD |
| January 2020 | 61.66 USD | 67.82 USD |
| December 2019 | 67.09 USD | 74.29 USD |
| November 2019 | 67.98 USD | 75.27 USD |
| October 2019 | 59.96 USD | 66.39 USD |
| September 2019 | 56.53 USD | 63.07 USD |
| August 2019 | 54.61 USD | 60.92 USD |
| July 2019 | 50.08 USD | 55.87 USD |
| June 2019 | 48.41 USD | 54.49 USD |
| May 2019 | 46.53 USD | 52.37 USD |
| April 2019 | 48.31 USD | 54.38 USD |
| March 2019 | 47.46 USD | 53.93 USD |
| February 2019 | 50.89 USD | 57.83 USD |
| January 2019 | 57.68 USD | 65.55 USD |
| December 2018 | 57.22 USD | 65.52 USD |
| November 2018 | 70.04 USD | 80.20 USD |
| October 2018 | 63.22 USD | 72.39 USD |
| September 2018 | 68.27 USD | 78.72 USD |
| August 2018 | 65.26 USD | 75.24 USD |
| July 2018 | 56.25 USD | 64.86 USD |
| June 2018 | 55.39 USD | 64.35 USD |
| May 2018 | 54.56 USD | 63.39 USD |
| April 2018 | 60.11 USD | 69.83 USD |
| March 2018 | 53.14 USD | 62.21 USD |
| February 2018 | 57.86 USD | 67.73 USD |
| January 2018 | 67.22 USD | 78.69 USD |
| December 2017 | 61.55 USD | 72.50 USD |
| November 2017 | 65.03 USD | 76.60 USD |
| October 2017 | 58.18 USD | 68.53 USD |
| September 2017 | 68.59 USD | 81.32 USD |
| August 2017 | 65.23 USD | 77.34 USD |
| July 2017 | 67.41 USD | 79.93 USD |
| June 2017 | 67.42 USD | 80.46 USD |
| May 2017 | 64.38 USD | 76.83 USD |
| April 2017 | 69.08 USD | 82.44 USD |
| March 2017 | 65.36 USD | 78.50 USD |
| February 2017 | 67.09 USD | 80.58 USD |
| January 2017 | 65.62 USD | 78.81 USD |
| December 2016 | 65.31 USD | 78.91 USD |
| November 2016 | 63.63 USD | 76.89 USD |
| October 2016 | 69.60 USD | 84.10 USD |
| September 2016 | 73.29 USD | 88.99 USD |
| August 2016 | 76.92 USD | 93.40 USD |
| July 2016 | 76.36 USD | 92.72 USD |
| June 2016 | 78.50 USD | 95.74 USD |
| May 2016 | 79.08 USD | 96.45 USD |
| April 2016 | 82.40 USD | 100.50 USD |
| March 2016 | 84.70 USD | 103.73 USD |
| February 2016 | 79.34 USD | 97.17 USD |
| January 2016 | 78.87 USD | 96.59 USD |
| December 2015 | 79.48 USD | 97.77 USD |
| November 2015 | 76.49 USD | 94.09 USD |
| October 2015 | 80.30 USD | 98.78 USD |
| September 2015 | 78.16 USD | 96.48 USD |
| August 2015 | 82.96 USD | 102.40 USD |
| July 2015 | 91.12 USD | 112.47 USD |
| June 2015 | 84.70 USD | 104.88 USD |
| May 2015 | 82.68 USD | 102.38 USD |
| April 2015 | 80.19 USD | 99.29 USD |
| March 2015 | 83.06 USD | 103.21 USD |
| February 2015 | 83.60 USD | 103.87 USD |
| January 2015 | 79.00 USD | 98.16 USD |
| December 2014 | 77.24 USD | 96.31 USD |
| November 2014 | 73.27 USD | 91.36 USD |
| October 2014 | 68.82 USD | 85.81 USD |
| September 2014 | 63.61 USD | 79.59 USD |
| August 2014 | 63.50 USD | 79.45 USD |
| July 2014 | 61.03 USD | 76.36 USD |
| June 2014 | 60.03 USD | 75.37 USD |
| May 2014 | 62.37 USD | 78.32 USD |
| April 2014 | 57.91 USD | 72.72 USD |
| March 2014 | 59.40 USD | 74.86 USD |
| February 2014 | 58.03 USD | 73.14 USD |
| January 2014 | 53.73 USD | 67.72 USD |
| December 2013 | 56.56 USD | 71.57 USD |
| November 2013 | 52.91 USD | 66.96 USD |
| October 2013 | 49.20 USD | 62.26 USD |
| September 2013 | 44.68 USD | 56.75 USD |
| August 2013 | 45.70 USD | 58.05 USD |
| July 2013 | 48.41 USD | 61.49 USD |
| June 2013 | 44.85 USD | 57.18 USD |
| May 2013 | 45.16 USD | 57.58 USD |
| April 2013 | 45.63 USD | 58.18 USD |
| March 2013 | 42.96 USD | 54.99 USD |
| February 2013 | 39.94 USD | 51.12 USD |
| January 2013 | 40.00 USD | 51.20 USD |
| December 2012 | 37.61 USD | 48.35 USD |
| November 2012 | 36.18 USD | 46.51 USD |
| October 2012 | 36.09 USD | 46.40 USD |
| September 2012 | 37.53 USD | 48.42 USD |
| August 2012 | 35.31 USD | 45.55 USD |
| July 2012 | 35.07 USD | 45.25 USD |
| June 2012 | 36.10 USD | 46.73 USD |
| May 2012 | 34.72 USD | 44.94 USD |
| April 2012 | 34.47 USD | 44.62 USD |
| March 2012 | 34.48 USD | 44.80 USD |
| February 2012 | 34.71 USD | 45.10 USD |
| January 2012 | 32.13 USD | 41.75 USD |
| December 2011 | 31.27 USD | 40.78 USD |
| November 2011 | 29.78 USD | 38.84 USD |
| October 2011 | 27.86 USD | 36.33 USD |
| September 2011 | 25.66 USD | 33.59 USD |
| August 2011 | 27.44 USD | 35.91 USD |
| July 2011 | 27.77 USD | 36.35 USD |
| June 2011 | 28.61 USD | 37.58 USD |
| May 2011 | 29.46 USD | 38.69 USD |
| April 2011 | 27.58 USD | 36.22 USD |
| March 2011 | 26.04 USD | 34.32 USD |
| February 2011 | 25.08 USD | 33.06 USD |
| January 2011 | 25.95 USD | 34.20 USD |
| December 2010 | 26.29 USD | 34.77 USD |
| November 2010 | 23.44 USD | 31.00 USD |
| October 2010 | 22.78 USD | 30.13 USD |
| September 2010 | 23.72 USD | 31.47 USD |
| August 2010 | 20.34 USD | 26.98 USD |
| July 2010 | 23.14 USD | 30.69 USD |
| June 2010 | 22.04 USD | 29.32 USD |
| May 2010 | 26.03 USD | 34.63 USD |
| April 2010 | 27.75 USD | 36.92 USD |
| March 2010 | 27.42 USD | 36.56 USD |
| February 2010 | 25.31 USD | 33.75 USD |
| January 2010 | 24.27 USD | 32.37 USD |
| December 2009 | 24.09 USD | 32.21 USD |
| November 2009 | 23.19 USD | 31.01 USD |
| October 2009 | 26.40 USD | 35.30 USD |
| September 2009 | 26.68 USD | 35.74 USD |
| August 2009 | 28.01 USD | 37.52 USD |
| July 2009 | 24.99 USD | 33.48 USD |
| June 2009 | 23.73 USD | 31.87 USD |
| May 2009 | 22.19 USD | 29.80 USD |
| April 2009 | 23.67 USD | 31.78 USD |
| March 2009 | 20.42 USD | 27.49 USD |
| February 2009 | 19.12 USD | 25.74 USD |
| January 2009 | 19.97 USD | 26.88 USD |
| December 2008 | 21.29 USD | 28.74 USD |
| November 2008 | 21.43 USD | 28.93 USD |
| October 2008 | 22.70 USD | 30.65 USD |
| September 2008 | 24.87 USD | 33.66 USD |
| August 2008 | 27.04 USD | 36.60 USD |
| July 2008 | 26.97 USD | 36.50 USD |
| June 2008 | 29.19 USD | 39.57 USD |
| May 2008 | 31.56 USD | 42.79 USD |
| April 2008 | 29.78 USD | 40.37 USD |
| March 2008 | 29.83 USD | 40.51 USD |
| February 2008 | 29.74 USD | 40.38 USD |
| January 2008 | 28.66 USD | 38.91 USD |
| December 2007 | 29.23 USD | 39.75 USD |
| November 2007 | 29.48 USD | 40.09 USD |
| October 2007 | 30.63 USD | 41.66 USD |
| September 2007 | 29.10 USD | 39.63 USD |
| August 2007 | 27.77 USD | 37.82 USD |
| July 2007 | 25.84 USD | 35.19 USD |
| June 2007 | 26.72 USD | 36.45 USD |
| May 2007 | 28.25 USD | 38.54 USD |
| April 2007 | 26.56 USD | 36.24 USD |
| March 2007 | 24.98 USD | 34.14 USD |
| February 2007 | 22.99 USD | 31.42 USD |
| January 2007 | 24.62 USD | 33.65 USD |
| December 2006 | 22.58 USD | 30.91 USD |
| November 2006 | 21.02 USD | 28.77 USD |
| October 2006 | 22.93 USD | 31.38 USD |
| September 2006 | 23.44 USD | 32.12 USD |
| August 2006 | 24.48 USD | 33.55 USD |
| July 2006 | 23.87 USD | 32.72 USD |
| June 2006 | 22.37 USD | 30.70 USD |
| May 2006 | 20.33 USD | 27.90 USD |
| April 2006 | 21.66 USD | 29.72 USD |
| March 2006 | 21.74 USD | 29.87 USD |
| February 2006 | 20.62 USD | 28.33 USD |
| January 2006 | 20.20 USD | 27.76 USD |
| December 2005 | 19.20 USD | 26.42 USD |
| November 2005 | 19.64 USD | 27.02 USD |
| October 2005 | 17.74 USD | 24.41 USD |
| September 2005 | 21.05 USD | 29.01 USD |
| August 2005 | 21.32 USD | 29.37 USD |
| July 2005 | 22.52 USD | 31.03 USD |
| June 2005 | 21.07 USD | 29.07 USD |
| May 2005 | 19.88 USD | 27.43 USD |
| April 2005 | 18.70 USD | 25.79 USD |
| March 2005 | 19.05 USD | 26.31 USD |
| February 2005 | 18.04 USD | 24.92 USD |
| January 2005 | 16.78 USD | 23.18 USD |
| December 2004 | 16.29 USD | 22.54 USD |
| November 2004 | 16.40 USD | 22.69 USD |
| October 2004 | 15.71 USD | 21.73 USD |
| September 2004 | 15.20 USD | 21.07 USD |
| August 2004 | 14.43 USD | 20.00 USD |
| July 2004 | 15.11 USD | 20.94 USD |
| June 2004 | 15.14 USD | 21.01 USD |
| May 2004 | 15.02 USD | 20.84 USD |
| April 2004 | 13.92 USD | 19.32 USD |
| March 2004 | 12.70 USD | 17.65 USD |
| February 2004 | 13.49 USD | 18.75 USD |
| January 2004 | 12.85 USD | 17.86 USD |
| December 2003 | 12.97 USD | 18.06 USD |
| November 2003 | 13.45 USD | 18.73 USD |
| October 2003 | 12.63 USD | 17.59 USD |
| September 2003 | 11.13 USD | 15.53 USD |
| August 2003 | 11.68 USD | 16.30 USD |
| July 2003 | 10.75 USD | 15.00 USD |
| June 2003 | 10.03 USD | 14.02 USD |
| May 2003 | 9.33 USD | 13.05 USD |
| April 2003 | 8.66 USD | 12.11 USD |
| March 2003 | 8.51 USD | 11.93 USD |
| February 2003 | 8.88 USD | 12.45 USD |
| January 2003 | 8.07 USD | 11.31 USD |
| December 2002 | 8.89 USD | 12.49 USD |
| November 2002 | 9.57 USD | 13.44 USD |
| October 2002 | 9.87 USD | 13.87 USD |
| September 2002 | 9.01 USD | 12.68 USD |
| August 2002 | 10.44 USD | 14.70 USD |
| July 2002 | 10.16 USD | 14.30 USD |
| June 2002 | 10.85 USD | 15.30 USD |
| May 2002 | 11.35 USD | 16.02 USD |
| April 2002 | 11.87 USD | 16.74 USD |
| March 2002 | 12.15 USD | 17.17 USD |
| February 2002 | 9.67 USD | 13.66 USD |
| January 2002 | 9.62 USD | 13.60 USD |
| December 2001 | 10.45 USD | 14.80 USD |
| November 2001 | 9.52 USD | 13.48 USD |
| October 2001 | 8.44 USD | 11.95 USD |
| September 2001 | 11.70 USD | 16.60 USD |
| August 2001 | 12.73 USD | 18.06 USD |
| July 2001 | 12.69 USD | 18.01 USD |
| June 2001 | 13.59 USD | 19.30 USD |
| May 2001 | 19.32 USD | 27.45 USD |
| April 2001 | 20.75 USD | 29.48 USD |
| March 2001 | 20.57 USD | 29.25 USD |
| February 2001 | 21.45 USD | 30.50 USD |
| January 2001 | 20.81 USD | 29.60 USD |
| December 2000 | 21.05 USD | 29.97 USD |
| November 2000 | 19.98 USD | 28.44 USD |
| October 2000 | 18.59 USD | 26.47 USD |
| September 2000 | 16.25 USD | 23.16 USD |
| August 2000 | 13.03 USD | 18.57 USD |
| July 2000 | 13.86 USD | 19.75 USD |
| June 2000 | 14.01 USD | 20.00 USD |
| May 2000 | 15.24 USD | 21.75 USD |
| April 2000 | 15.24 USD | 21.75 USD |
| March 2000 | 13.14 USD | 18.78 USD |
| February 2000 | 12.24 USD | 17.50 USD |
| January 2000 | 12.22 USD | 17.47 USD |
| December 1999 | 13.93 USD | 19.94 USD |
| November 1999 | 13.86 USD | 19.84 USD |
| October 1999 | 15.17 USD | 21.72 USD |
| September 1999 | 14.24 USD | 20.41 USD |
| August 1999 | 14.54 USD | 20.84 USD |
| July 1999 | 17.35 USD | 24.88 USD |
| June 1999 | 17.68 USD | 25.38 USD |
| May 1999 | 16.03 USD | 23.00 USD |
| April 1999 | 16.59 USD | 23.81 USD |
| March 1999 | 16.53 USD | 23.75 USD |
| February 1999 | 18.44 USD | 26.50 USD |
| January 1999 | 19.05 USD | 27.38 USD |
| December 1998 | 19.11 USD | 27.50 USD |
| November 1998 | 17.16 USD | 24.69 USD |
| October 1998 | 15.88 USD | 22.84 USD |
| September 1998 | 15.20 USD | 21.91 USD |
| August 1998 | 12.62 USD | 18.19 USD |
| July 1998 | 14.23 USD | 20.50 USD |
| June 1998 | 13.50 USD | 19.47 USD |
| May 1998 | 12.16 USD | 17.55 USD |
| April 1998 | 12.78 USD | 18.44 USD |
| March 1998 | 13.06 USD | 18.88 USD |
| February 1998 | 12.82 USD | 18.52 USD |
| January 1998 | 11.34 USD | 16.39 USD |
| December 1997 | 11.07 USD | 16.02 USD |
| November 1997 | 11.49 USD | 16.63 USD |
| October 1997 | 10.59 USD | 15.33 USD |
| September 1997 | 9.81 USD | 14.22 USD |
| August 1997 | 9.72 USD | 14.09 USD |
| July 1997 | 9.78 USD | 14.19 USD |
| June 1997 | 8.83 USD | 12.81 USD |
| May 1997 | 8.21 USD | 11.91 USD |
| April 1997 | 8.55 USD | 12.41 USD |
| March 1997 | 7.94 USD | 11.53 USD |
| February 1997 | 7.97 USD | 11.56 USD |
| January 1997 | 7.45 USD | 10.81 USD |
| December 1996 | 7.12 USD | 10.34 USD |
| November 1996 | 7.08 USD | 10.28 USD |
| October 1996 | 6.41 USD | 9.31 USD |
| September 1996 | 6.57 USD | 11.03 USD |
| August 1996 | 6.29 USD | 10.56 USD |
| July 1996 | 5.83 USD | 9.78 USD |
| June 1996 | 6.01 USD | 10.13 USD |
| May 1996 | 6.03 USD | 10.16 USD |
| April 1996 | 5.76 USD | 9.69 USD |
| March 1996 | 5.35 USD | 9.03 USD |
| February 1996 | 4.72 USD | 7.97 USD |
| January 1996 | 4.22 USD | 7.13 USD |
| December 1995 | 4.54 USD | 7.69 USD |
| November 1995 | 4.59 USD | 7.78 USD |
| October 1995 | 4.72 USD | 8.00 USD |
| September 1995 | 5.03 USD | 8.63 USD |
| August 1995 | 4.87 USD | 8.34 USD |
| July 1995 | 5.25 USD | 9.00 USD |
| June 1995 | 4.94 USD | 8.56 USD |
| May 1995 | 5.74 USD | 9.94 USD |
| April 1995 | 5.16 USD | 8.94 USD |
| March 1995 | 5.32 USD | 9.31 USD |
| February 1995 | 4.64 USD | 8.13 USD |
| January 1995 | 4.39 USD | 7.69 USD |
| December 1994 | 4.36 USD | 7.72 USD |
| November 1994 | 4.45 USD | 7.88 USD |
| October 1994 | 4.71 USD | 8.34 USD |
| September 1994 | 4.97 USD | 8.91 USD |
| August 1994 | 5.29 USD | 9.47 USD |
| July 1994 | 5.18 USD | 9.28 USD |
| June 1994 | 5.36 USD | 9.69 USD |
| May 1994 | 5.61 USD | 10.16 USD |
| April 1994 | 5.49 USD | 9.94 USD |
| March 1994 | 5.22 USD | 9.53 USD |
| February 1994 | 5.30 USD | 9.69 USD |
| January 1994 | 5.44 USD | 9.94 USD |
| December 1993 | 5.51 USD | 10.16 USD |
| November 1993 | 5.56 USD | 10.25 USD |
| October 1993 | 5.69 USD | 10.50 USD |
| September 1993 | 5.92 USD | 11.00 USD |
| August 1993 | 6.32 USD | 11.75 USD |
| July 1993 | 6.22 USD | 11.56 USD |
| June 1993 | 6.22 USD | 11.66 USD |
| May 1993 | 6.25 USD | 11.72 USD |
| April 1993 | 6.00 USD | 11.25 USD |
| March 1993 | 6.36 USD | 12.03 USD |
| February 1993 | 6.44 USD | 12.19 USD |
| January 1993 | 6.81 USD | 12.88 USD |
| December 1992 | 6.97 USD | 13.28 USD |
| November 1992 | 7.14 USD | 13.59 USD |
| October 1992 | 6.96 USD | 13.25 USD |
| September 1992 | 6.58 USD | 12.63 USD |
| August 1992 | 6.42 USD | 12.31 USD |
| July 1992 | 6.50 USD | 12.47 USD |
| June 1992 | 5.88 USD | 11.38 USD |
| May 1992 | 5.96 USD | 11.53 USD |
| April 1992 | 6.45 USD | 12.47 USD |
| March 1992 | 6.32 USD | 12.31 USD |
| February 1992 | 6.51 USD | 12.69 USD |
| January 1992 | 6.19 USD | 12.06 USD |
| December 1991 | 5.66 USD | 11.13 USD |
| November 1991 | 5.30 USD | 10.41 USD |
| October 1991 | 5.60 USD | 11.00 USD |
| September 1991 | 5.95 USD | 11.78 USD |
| August 1991 | 6.06 USD | 12.00 USD |
| July 1991 | 5.92 USD | 11.72 USD |
| June 1991 | 6.08 USD | 12.13 USD |
| May 1991 | 6.83 USD | 13.63 USD |
| April 1991 | 6.08 USD | 12.13 USD |
| March 1991 | 6.58 USD | 13.22 USD |
| February 1991 | 6.02 USD | 12.09 USD |
| January 1991 | 5.69 USD | 11.44 USD |
| December 1990 | 5.18 USD | 10.50 USD |
| November 1990 | 4.70 USD | 9.53 USD |
| October 1990 | 4.35 USD | 8.81 USD |
| September 1990 | 4.67 USD | 9.56 USD |
| August 1990 | 5.11 USD | 10.47 USD |
| July 1990 | 6.44 USD | 13.19 USD |
| June 1990 | 6.35 USD | 13.09 USD |
| May 1990 | 6.02 USD | 12.41 USD |
| April 1990 | 5.64 USD | 11.63 USD |
| March 1990 | 5.71 USD | 11.84 USD |
| February 1990 | 5.45 USD | 11.31 USD |
| January 1990 | 5.45 USD | 11.31 USD |
| December 1989 | 5.33 USD | 11.16 USD |
| November 1989 | 5.46 USD | 11.44 USD |
| October 1989 | 6.03 USD | 12.63 USD |
| September 1989 | 5.92 USD | 12.47 USD |
| August 1989 | 6.23 USD | 13.13 USD |
| July 1989 | 5.59 USD | 11.78 USD |
| June 1989 | 5.23 USD | 11.09 USD |
| May 1989 | 5.35 USD | 11.34 USD |
| April 1989 | 4.85 USD | 10.28 USD |
| March 1989 | 4.82 USD | 10.31 USD |
| February 1989 | 4.63 USD | 9.91 USD |
| January 1989 | 4.71 USD | 10.06 USD |
| December 1988 | 4.31 USD | 9.30 USD |
| November 1988 | 4.12 USD | 8.88 USD |
| October 1988 | 4.32 USD | 9.31 USD |
| September 1988 | 3.92 USD | 8.52 USD |
| August 1988 | 3.90 USD | 8.47 USD |
| July 1988 | 3.94 USD | 8.56 USD |
| June 1988 | 3.92 USD | 8.58 USD |
| May 1988 | 3.63 USD | 7.94 USD |
| April 1988 | 3.84 USD | 8.41 USD |
| March 1988 | 3.68 USD | 8.11 USD |
| February 1988 | 3.80 USD | 8.38 USD |
| January 1988 | 3.44 USD | 7.59 USD |
| December 1987 | 2.98 USD | 6.63 USD |
| November 1987 | 2.64 USD | 5.88 USD |
| October 1987 | 3.01 USD | 6.70 USD |
| September 1987 | 4.15 USD | 9.31 USD |
| August 1987 | 4.36 USD | 9.80 USD |
| July 1987 | 4.43 USD | 9.95 USD |
| June 1987 | 4.06 USD | 9.17 USD |
| May 1987 | 3.74 USD | 8.45 USD |
| April 1987 | 3.63 USD | 8.20 USD |
| March 1987 | 4.00 USD | 9.09 USD |
| February 1987 | 4.00 USD | 9.09 USD |
| January 1987 | 3.37 USD | 7.66 USD |
| December 1986 | 2.95 USD | 6.75 USD |
| November 1986 | 3.41 USD | 7.80 USD |
| October 1986 | 3.46 USD | 7.92 USD |
| September 1986 | 3.15 USD | 7.25 USD |
| August 1986 | 3.52 USD | 8.11 USD |
| July 1986 | 3.36 USD | 7.73 USD |
| June 1986 | 3.83 USD | 8.88 USD |
| May 1986 | 3.83 USD | 8.89 USD |
| April 1986 | 3.34 USD | 7.73 USD |
| March 1986 | 3.36 USD | 7.84 USD |
| February 1986 | 3.25 USD | 7.59 USD |
| January 1986 | 2.91 USD | 6.78 USD |
| December 1985 | 2.68 USD | 6.31 USD |
| November 1985 | 2.63 USD | 6.17 USD |
| October 1985 | 2.36 USD | 5.55 USD |
| September 1985 | 2.23 USD | 5.30 USD |
| August 1985 | 2.29 USD | 5.44 USD |
| July 1985 | 2.27 USD | 5.39 USD |
| June 1985 | 2.51 USD | 6.00 USD |
| May 1985 | 2.44 USD | 5.83 USD |
| April 1985 | 2.24 USD | 5.36 USD |
| March 1985 | 2.30 USD | 5.55 USD |
| February 1985 | 2.19 USD | 5.28 USD |
| January 1985 | 2.13 USD | 5.13 USD |
| December 1984 | 1.92 USD | 4.66 USD |
| November 1984 | 1.97 USD | 4.78 USD |
| October 1984 | 2.00 USD | 4.86 USD |
| September 1984 | 1.97 USD | 4.80 USD |
| August 1984 | 2.11 USD | 5.13 USD |
| July 1984 | 1.90 USD | 4.63 USD |
| June 1984 | 1.84 USD | 4.48 USD |
| May 1984 | 1.72 USD | 4.17 USD |
| April 1984 | 1.77 USD | 4.30 USD |
| March 1984 | 1.81 USD | 4.41 USD |
| February 1984 | 1.80 USD | 4.38 USD |
| January 1984 | 1.74 USD | 4.23 USD |
| December 1983 | 1.79 USD | 4.36 USD |
| November 1983 | 1.77 USD | 4.31 USD |
| October 1983 | 1.90 USD | 4.63 USD |
| September 1983 | 1.99 USD | 4.83 USD |
| August 1983 | 1.99 USD | 4.83 USD |
| July 1983 | 2.11 USD | 5.13 USD |
| June 1983 | 2.36 USD | 5.75 USD |
| May 1983 | 2.08 USD | 5.06 USD |
| April 1983 | 2.18 USD | 5.30 USD |
| March 1983 | 2.10 USD | 5.09 USD |
| February 1983 | 1.80 USD | 4.38 USD |
| January 1983 | 1.70 USD | 4.13 USD |
| December 1982 | 1.82 USD | 4.42 USD |
| November 1982 | 1.79 USD | 4.34 USD |
| October 1982 | 1.64 USD | 3.99 USD |
| September 1982 | 1.48 USD | 3.59 USD |
| August 1982 | 1.31 USD | 3.19 USD |
| July 1982 | 1.20 USD | 2.92 USD |
| June 1982 | 1.23 USD | 3.00 USD |
| May 1982 | 1.19 USD | 2.89 USD |
| April 1982 | 1.19 USD | 2.89 USD |
| March 1982 | 1.13 USD | 2.76 USD |
| February 1982 | 1.11 USD | 2.70 USD |
| January 1982 | 1.01 USD | 2.45 USD |
| December 1981 | 0.97 USD | 2.36 USD |
| November 1981 | 1.04 USD | 2.52 USD |
| October 1981 | 0.99 USD | 2.41 USD |
| September 1981 | 1.09 USD | 2.64 USD |
| August 1981 | 1.05 USD | 2.56 USD |
| July 1981 | 1.12 USD | 2.73 USD |
| June 1981 | 1.12 USD | 2.73 USD |
| May 1981 | 1.21 USD | 2.94 USD |
| April 1981 | 1.17 USD | 2.85 USD |
| March 1981 | 1.13 USD | 2.76 USD |
| February 1981 | 1.12 USD | 2.72 USD |
| January 1981 | 1.00 USD | 2.43 USD |
| December 1980 | 0.89 USD | 2.17 USD |
| November 1980 | 0.93 USD | 2.25 USD |
| October 1980 | 0.95 USD | 2.32 USD |
| September 1980 | 0.97 USD | 2.36 USD |
| August 1980 | 0.97 USD | 2.37 USD |
| July 1980 | 1.03 USD | 2.52 USD |
| June 1980 | 0.89 USD | 2.16 USD |
| May 1980 | 0.80 USD | 1.95 USD |
| April 1980 | 0.71 USD | 1.73 USD |
| March 1980 | 0.68 USD | 1.64 USD |
| February 1980 | 0.64 USD | 1.56 USD |
| January 1980 | 0.73 USD | 1.78 USD |
| December 1979 | 0.71 USD | 1.72 USD |
| November 1979 | 0.69 USD | 1.69 USD |
| October 1979 | 0.70 USD | 1.71 USD |
| September 1979 | 0.78 USD | 1.91 USD |
| August 1979 | 0.79 USD | 1.91 USD |
| July 1979 | 0.72 USD | 1.74 USD |
| June 1979 | 0.74 USD | 1.79 USD |
| May 1979 | 0.76 USD | 1.84 USD |
| April 1979 | 0.76 USD | 1.84 USD |
| March 1979 | 0.76 USD | 1.84 USD |
| February 1979 | 0.71 USD | 1.73 USD |
| January 1979 | 0.72 USD | 1.75 USD |
| December 1978 | 0.68 USD | 1.65 USD |
| November 1978 | 0.67 USD | 1.63 USD |
| October 1978 | 0.68 USD | 1.64 USD |
| September 1978 | 0.75 USD | 1.82 USD |
| August 1978 | 0.84 USD | 2.04 USD |
| July 1978 | 0.78 USD | 1.90 USD |
| June 1978 | 0.77 USD | 1.86 USD |
| May 1978 | 0.77 USD | 1.88 USD |
| April 1978 | 0.77 USD | 1.88 USD |
| March 1978 | 0.70 USD | 1.70 USD |
| February 1978 | 0.66 USD | 1.59 USD |
| January 1978 | 0.64 USD | 1.55 USD |
| December 1977 | 0.72 USD | 1.74 USD |
| November 1977 | 0.71 USD | 1.72 USD |
| October 1977 | 0.65 USD | 1.57 USD |
| September 1977 | 0.67 USD | 1.62 USD |
| August 1977 | 0.63 USD | 1.54 USD |
| July 1977 | 0.61 USD | 1.49 USD |
| June 1977 | 0.61 USD | 1.48 USD |
| May 1977 | 0.52 USD | 1.27 USD |
| April 1977 | 0.63 USD | 1.52 USD |
| March 1977 | 0.59 USD | 1.44 USD |
| February 1977 | 0.61 USD | 1.49 USD |
| January 1977 | 0.67 USD | 1.62 USD |
| December 1976 | 0.69 USD | 1.67 USD |
| November 1976 | 0.68 USD | 1.66 USD |
| October 1976 | 0.62 USD | 1.52 USD |
| September 1976 | 0.58 USD | 1.41 USD |
| August 1976 | 0.59 USD | 1.43 USD |
| July 1976 | 0.59 USD | 1.43 USD |
| June 1976 | 0.56 USD | 1.36 USD |
| May 1976 | 0.52 USD | 1.26 USD |
| April 1976 | 0.61 USD | 1.48 USD |
| March 1976 | 0.61 USD | 1.48 USD |
| February 1976 | 0.56 USD | 1.37 USD |
| January 1976 | 0.59 USD | 1.43 USD |
| December 1975 | 0.46 USD | 1.13 USD |
| November 1975 | 0.47 USD | 1.13 USD |
| October 1975 | 0.47 USD | 1.13 USD |
| September 1975 | 0.40 USD | 0.97 USD |
| August 1975 | 0.41 USD | 0.98 USD |
| July 1975 | 0.38 USD | 0.92 USD |
| June 1975 | 0.41 USD | 0.99 USD |
| May 1975 | 0.40 USD | 0.97 USD |
| April 1975 | 0.38 USD | 0.93 USD |
| March 1975 | 0.37 USD | 0.90 USD |
| February 1975 | 0.26 USD | 0.63 USD |
| January 1975 | 0.26 USD | 0.63 USD |
| December 1974 | 0.16 USD | 0.40 USD |
| November 1974 | 0.14 USD | 0.34 USD |
| October 1974 | 0.18 USD | 0.44 USD |
| September 1974 | 0.18 USD | 0.43 USD |
| August 1974 | 0.21 USD | 0.51 USD |
| July 1974 | 0.19 USD | 0.47 USD |
| June 1974 | 0.17 USD | 0.42 USD |
| May 1974 | 0.20 USD | 0.49 USD |
| April 1974 | 0.22 USD | 0.54 USD |
| March 1974 | 0.24 USD | 0.57 USD |
| February 1974 | 0.28 USD | 0.69 USD |
| January 1974 | 0.27 USD | 0.66 USD |
| December 1973 | 0.28 USD | 0.68 USD |
| November 1973 | 0.34 USD | 0.82 USD |
| October 1973 | 0.53 USD | 1.29 USD |
| September 1973 | 0.67 USD | 1.63 USD |
| August 1973 | 0.61 USD | 1.48 USD |
| July 1973 | 0.65 USD | 1.58 USD |
| June 1973 | 0.55 USD | 1.34 USD |
| May 1973 | 0.65 USD | 1.57 USD |
| April 1973 | 0.65 USD | 1.59 USD |
| March 1973 | 0.73 USD | 1.77 USD |
| February 1973 | 0.68 USD | 1.66 USD |
CVS
Price: 70.03USD
52 week price:
Dividend Yield: 3.40%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 28.14%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 8.60 USD
P/E Ratio: 32.57
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Volume: 7.3 million
Ebitda: 3.7 billionMarket Capitalization: 91.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39