CVS Health Corp. ( CVS) - Price History
Monthly price history for CVS (CVS Health Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $110.60 | $110.60 |
| June 2026 | $103.45 | $103.45 |
| May 2026 | $90.98 | $90.98 |
| April 2026 | $83.29 | $83.29 |
| March 2026 | $71.20 | $71.82 |
| February 2026 | $79.20 | $79.90 |
| January 2026 | $73.87 | $74.52 |
| December 2025 | $78.03 | $79.36 |
| November 2025 | $79.01 | $80.36 |
| October 2025 | $76.84 | $78.15 |
| September 2025 | $73.52 | $75.39 |
| August 2025 | $71.34 | $73.15 |
| July 2025 | $60.56 | $62.10 |
| June 2025 | $66.55 | $68.98 |
| May 2025 | $61.78 | $64.04 |
| April 2025 | $64.36 | $66.71 |
| March 2025 | $64.69 | $67.75 |
| February 2025 | $62.75 | $65.72 |
| January 2025 | $53.93 | $56.48 |
| December 2024 | $42.33 | $44.89 |
| November 2024 | $56.43 | $59.85 |
| October 2024 | $53.24 | $56.46 |
| September 2024 | $58.64 | $62.88 |
| August 2024 | $53.38 | $57.24 |
| July 2024 | $56.26 | $60.33 |
| June 2024 | $54.46 | $59.06 |
| May 2024 | $54.96 | $59.60 |
| April 2024 | $62.43 | $67.71 |
| March 2024 | $72.84 | $79.76 |
| February 2024 | $67.92 | $74.37 |
| January 2024 | $67.92 | $74.37 |
| December 2023 | $71.46 | $78.96 |
| November 2023 | $61.50 | $67.95 |
| October 2023 | $62.46 | $69.01 |
| September 2023 | $62.65 | $69.82 |
| August 2023 | $58.48 | $65.17 |
| July 2023 | $67.02 | $74.69 |
| June 2023 | $61.53 | $69.13 |
| May 2023 | $60.55 | $68.03 |
| April 2023 | $65.25 | $73.31 |
| March 2023 | $65.60 | $74.31 |
| February 2023 | $73.75 | $83.54 |
| January 2023 | $77.88 | $88.22 |
| December 2022 | $81.70 | $93.19 |
| November 2022 | $89.32 | $101.88 |
| October 2022 | $83.02 | $94.70 |
| September 2022 | $83.11 | $95.37 |
| August 2022 | $85.53 | $98.15 |
| July 2022 | $83.38 | $95.68 |
| June 2022 | $80.28 | $92.66 |
| May 2022 | $83.83 | $96.75 |
| April 2022 | $83.29 | $96.13 |
| March 2022 | $87.24 | $101.21 |
| February 2022 | $89.34 | $103.65 |
| January 2022 | $91.81 | $106.51 |
| December 2021 | $88.45 | $103.16 |
| November 2021 | $76.36 | $89.06 |
| October 2021 | $76.55 | $89.28 |
| September 2021 | $72.34 | $84.86 |
| August 2021 | $73.64 | $86.39 |
| July 2021 | $70.20 | $82.36 |
| June 2021 | $70.70 | $83.44 |
| May 2021 | $73.24 | $86.44 |
| April 2021 | $64.73 | $76.40 |
| March 2021 | $63.33 | $75.23 |
| February 2021 | $57.35 | $68.13 |
| January 2021 | $60.31 | $71.65 |
| December 2020 | $57.11 | $68.30 |
| November 2020 | $56.68 | $67.79 |
| October 2020 | $46.90 | $56.09 |
| September 2020 | $48.42 | $58.40 |
| August 2020 | $51.51 | $62.12 |
| July 2020 | $52.19 | $62.94 |
| June 2020 | $53.45 | $64.97 |
| May 2020 | $53.94 | $65.57 |
| April 2020 | $50.64 | $61.55 |
| March 2020 | $48.41 | $59.33 |
| February 2020 | $48.28 | $59.18 |
| January 2020 | $55.33 | $67.82 |
| December 2019 | $60.20 | $74.29 |
| November 2019 | $61 | $75.27 |
| October 2019 | $53.80 | $66.39 |
| September 2019 | $50.73 | $63.07 |
| August 2019 | $49 | $60.92 |
| July 2019 | $44.94 | $55.87 |
| June 2019 | $43.44 | $54.49 |
| May 2019 | $41.75 | $52.37 |
| April 2019 | $43.35 | $54.38 |
| March 2019 | $42.58 | $53.93 |
| February 2019 | $45.66 | $57.83 |
| January 2019 | $51.76 | $65.55 |
| December 2018 | $51.34 | $65.52 |
| November 2018 | $62.84 | $80.20 |
| October 2018 | $56.72 | $72.39 |
| September 2018 | $61.26 | $78.72 |
| August 2018 | $58.55 | $75.24 |
| July 2018 | $50.48 | $64.86 |
| June 2018 | $49.70 | $64.35 |
| May 2018 | $48.96 | $63.39 |
| April 2018 | $53.93 | $69.83 |
| March 2018 | $47.68 | $62.21 |
| February 2018 | $51.92 | $67.73 |
| January 2018 | $60.32 | $78.69 |
| December 2017 | $55.23 | $72.50 |
| November 2017 | $58.35 | $76.60 |
| October 2017 | $52.20 | $68.53 |
| September 2017 | $61.54 | $81.32 |
| August 2017 | $58.53 | $77.34 |
| July 2017 | $60.49 | $79.93 |
| June 2017 | $60.50 | $80.46 |
| May 2017 | $57.77 | $76.83 |
| April 2017 | $61.99 | $82.44 |
| March 2017 | $58.65 | $78.50 |
| February 2017 | $60.20 | $80.58 |
| January 2017 | $58.88 | $78.81 |
| December 2016 | $58.60 | $78.91 |
| November 2016 | $57.10 | $76.89 |
| October 2016 | $62.45 | $84.10 |
| September 2016 | $65.76 | $88.99 |
| August 2016 | $69.02 | $93.40 |
| July 2016 | $68.52 | $92.72 |
| June 2016 | $70.44 | $95.74 |
| May 2016 | $70.96 | $96.45 |
| April 2016 | $73.94 | $100.50 |
| March 2016 | $76 | $103.73 |
| February 2016 | $71.20 | $97.17 |
| January 2016 | $70.77 | $96.59 |
| December 2015 | $71.31 | $97.77 |
| November 2015 | $68.63 | $94.09 |
| October 2015 | $72.05 | $98.78 |
| September 2015 | $70.14 | $96.48 |
| August 2015 | $74.44 | $102.40 |
| July 2015 | $81.76 | $112.47 |
| June 2015 | $76 | $104.88 |
| May 2015 | $74.19 | $102.38 |
| April 2015 | $71.95 | $99.29 |
| March 2015 | $74.53 | $103.21 |
| February 2015 | $75.01 | $103.87 |
| January 2015 | $70.89 | $98.16 |
| December 2014 | $69.30 | $96.31 |
| November 2014 | $65.74 | $91.36 |
| October 2014 | $61.75 | $85.81 |
| September 2014 | $57.08 | $79.59 |
| August 2014 | $56.98 | $79.45 |
| July 2014 | $54.76 | $76.36 |
| June 2014 | $53.86 | $75.37 |
| May 2014 | $55.97 | $78.32 |
| April 2014 | $51.97 | $72.72 |
| March 2014 | $53.30 | $74.86 |
| February 2014 | $52.07 | $73.14 |
| January 2014 | $48.21 | $67.72 |
| December 2013 | $50.75 | $71.57 |
| November 2013 | $47.48 | $66.96 |
| October 2013 | $44.15 | $62.26 |
| September 2013 | $40.09 | $56.75 |
| August 2013 | $41 | $58.05 |
| July 2013 | $43.44 | $61.49 |
| June 2013 | $40.24 | $57.18 |
| May 2013 | $40.52 | $57.58 |
| April 2013 | $40.94 | $58.18 |
| March 2013 | $38.55 | $54.99 |
| February 2013 | $35.83 | $51.12 |
| January 2013 | $35.89 | $51.20 |
| December 2012 | $33.75 | $48.35 |
| November 2012 | $32.46 | $46.51 |
| October 2012 | $32.38 | $46.40 |
| September 2012 | $33.68 | $48.42 |
| August 2012 | $31.68 | $45.55 |
| July 2012 | $31.47 | $45.25 |
| June 2012 | $32.39 | $46.73 |
| May 2012 | $31.15 | $44.94 |
| April 2012 | $30.93 | $44.62 |
| March 2012 | $30.94 | $44.80 |
| February 2012 | $31.14 | $45.10 |
| January 2012 | $28.83 | $41.75 |
| December 2011 | $28.06 | $40.78 |
| November 2011 | $26.72 | $38.84 |
| October 2011 | $24.99 | $36.33 |
| September 2011 | $23.03 | $33.59 |
| August 2011 | $24.62 | $35.91 |
| July 2011 | $24.92 | $36.35 |
| June 2011 | $25.68 | $37.58 |
| May 2011 | $26.43 | $38.69 |
| April 2011 | $24.75 | $36.22 |
| March 2011 | $23.37 | $34.32 |
| February 2011 | $22.51 | $33.06 |
| January 2011 | $23.28 | $34.20 |
| December 2010 | $23.59 | $34.77 |
| November 2010 | $21.03 | $31 |
| October 2010 | $20.44 | $30.13 |
| September 2010 | $21.29 | $31.47 |
| August 2010 | $18.25 | $26.98 |
| July 2010 | $20.76 | $30.69 |
| June 2010 | $19.78 | $29.32 |
| May 2010 | $23.36 | $34.63 |
| April 2010 | $24.90 | $36.92 |
| March 2010 | $24.60 | $36.56 |
| February 2010 | $22.71 | $33.75 |
| January 2010 | $21.78 | $32.37 |
| December 2009 | $21.62 | $32.21 |
| November 2009 | $20.81 | $31.01 |
| October 2009 | $23.69 | $35.30 |
| September 2009 | $23.94 | $35.74 |
| August 2009 | $25.13 | $37.52 |
| July 2009 | $22.42 | $33.48 |
| June 2009 | $21.30 | $31.87 |
| May 2009 | $19.91 | $29.80 |
| April 2009 | $21.24 | $31.78 |
| March 2009 | $18.32 | $27.49 |
| February 2009 | $17.16 | $25.74 |
| January 2009 | $17.92 | $26.88 |
| December 2008 | $19.10 | $28.74 |
| November 2008 | $19.23 | $28.93 |
| October 2008 | $20.37 | $30.65 |
| September 2008 | $22.32 | $33.66 |
| August 2008 | $24.26 | $36.60 |
| July 2008 | $24.20 | $36.50 |
| June 2008 | $26.19 | $39.57 |
| May 2008 | $28.32 | $42.79 |
| April 2008 | $26.72 | $40.37 |
| March 2008 | $26.77 | $40.51 |
| February 2008 | $26.68 | $40.38 |
| January 2008 | $25.71 | $38.91 |
| December 2007 | $26.22 | $39.75 |
| November 2007 | $26.45 | $40.09 |
| October 2007 | $27.48 | $41.66 |
| September 2007 | $26.11 | $39.63 |
| August 2007 | $24.91 | $37.82 |
| July 2007 | $23.18 | $35.19 |
| June 2007 | $23.97 | $36.45 |
| May 2007 | $25.35 | $38.54 |
| April 2007 | $23.83 | $36.24 |
| March 2007 | $22.41 | $34.14 |
| February 2007 | $20.63 | $31.42 |
| January 2007 | $22.09 | $33.65 |
| December 2006 | $20.26 | $30.91 |
| November 2006 | $18.86 | $28.77 |
| October 2006 | $20.57 | $31.38 |
| September 2006 | $21.03 | $32.12 |
| August 2006 | $21.97 | $33.55 |
| July 2006 | $21.42 | $32.72 |
| June 2006 | $20.08 | $30.70 |
| May 2006 | $18.24 | $27.90 |
| April 2006 | $19.43 | $29.72 |
| March 2006 | $19.51 | $29.87 |
| February 2006 | $18.50 | $28.33 |
| January 2006 | $18.13 | $27.76 |
| December 2005 | $17.23 | $26.42 |
| November 2005 | $17.62 | $27.02 |
| October 2005 | $15.92 | $24.41 |
| September 2005 | $18.89 | $29.01 |
| August 2005 | $19.13 | $29.37 |
| July 2005 | $20.21 | $31.03 |
| June 2005 | $18.91 | $29.07 |
| May 2005 | $17.84 | $54.85 |
| April 2005 | $16.78 | $51.58 |
| March 2005 | $17.09 | $52.62 |
| February 2005 | $16.18 | $49.83 |
| January 2005 | $15.05 | $46.35 |
| December 2004 | $14.62 | $45.07 |
| November 2004 | $14.71 | $45.37 |
| October 2004 | $14.09 | $43.46 |
| September 2004 | $13.64 | $42.13 |
| August 2004 | $12.95 | $40 |
| July 2004 | $13.56 | $41.87 |
| June 2004 | $13.58 | $42.02 |
| May 2004 | $13.47 | $41.68 |
| April 2004 | $12.49 | $38.63 |
| March 2004 | $11.39 | $35.30 |
| February 2004 | $12.10 | $37.50 |
| January 2004 | $11.53 | $35.72 |
| December 2003 | $11.63 | $36.12 |
| November 2003 | $12.07 | $37.46 |
| October 2003 | $11.33 | $35.18 |
| September 2003 | $9.99 | $31.06 |
| August 2003 | $10.48 | $32.60 |
| July 2003 | $9.64 | $29.99 |
| June 2003 | $9 | $28.03 |
| May 2003 | $8.38 | $26.10 |
| April 2003 | $7.77 | $24.21 |
| March 2003 | $7.64 | $23.85 |
| February 2003 | $7.97 | $24.90 |
| January 2003 | $7.24 | $22.62 |
| December 2002 | $7.98 | $24.97 |
| November 2002 | $8.58 | $26.88 |
| October 2002 | $8.86 | $27.73 |
| September 2002 | $8.08 | $25.35 |
| August 2002 | $9.37 | $29.39 |
| July 2002 | $9.12 | $28.60 |
| June 2002 | $9.73 | $30.60 |
| May 2002 | $10.19 | $32.03 |
| April 2002 | $10.65 | $33.48 |
| March 2002 | $10.90 | $34.33 |
| February 2002 | $8.67 | $27.32 |
| January 2002 | $8.64 | $27.20 |
| December 2001 | $9.38 | $29.60 |
| November 2001 | $8.54 | $26.95 |
| October 2001 | $7.57 | $23.90 |
| September 2001 | $10.50 | $33.20 |
| August 2001 | $11.42 | $36.11 |
| July 2001 | $11.39 | $36.01 |
| June 2001 | $12.19 | $38.60 |
| May 2001 | $17.34 | $54.90 |
| April 2001 | $18.62 | $58.95 |
| March 2001 | $18.45 | $58.49 |
| February 2001 | $19.24 | $61 |
| January 2001 | $18.68 | $59.20 |
| December 2000 | $18.89 | $59.94 |
| November 2000 | $17.92 | $56.88 |
| October 2000 | $16.68 | $52.94 |
| September 2000 | $14.58 | $46.31 |
| August 2000 | $11.69 | $37.14 |
| July 2000 | $12.43 | $39.50 |
| June 2000 | $12.57 | $40 |
| May 2000 | $13.67 | $43.50 |
| April 2000 | $13.67 | $43.50 |
| March 2000 | $11.79 | $37.56 |
| February 2000 | $10.99 | $35 |
| January 2000 | $10.97 | $34.94 |
| December 1999 | $12.50 | $39.88 |
| November 1999 | $12.44 | $39.69 |
| October 1999 | $13.61 | $43.44 |
| September 1999 | $12.77 | $40.81 |
| August 1999 | $13.05 | $41.69 |
| July 1999 | $15.57 | $49.75 |
| June 1999 | $15.86 | $50.75 |
| May 1999 | $14.38 | $46 |
| April 1999 | $14.89 | $47.62 |
| March 1999 | $14.83 | $47.50 |
| February 1999 | $16.54 | $53 |
| January 1999 | $17.09 | $54.75 |
| December 1998 | $17.15 | $55 |
| November 1998 | $15.40 | $49.38 |
| October 1998 | $14.24 | $45.69 |
| September 1998 | $13.64 | $43.81 |
| August 1998 | $11.33 | $36.38 |
| July 1998 | $12.77 | $41 |
| June 1998 | $12.11 | $38.94 |
| May 1998 | $10.91 | $70.19 |
| April 1998 | $11.47 | $73.75 |
| March 1998 | $11.72 | $75.50 |
| February 1998 | $11.50 | $74.06 |
| January 1998 | $10.18 | $65.56 |
| December 1997 | $9.93 | $64.06 |
| November 1997 | $10.31 | $66.50 |
| October 1997 | $9.50 | $61.31 |
| September 1997 | $8.80 | $56.88 |
| August 1997 | $8.72 | $56.38 |
| July 1997 | $8.78 | $56.75 |
| June 1997 | $7.92 | $51.25 |
| May 1997 | $7.36 | $47.62 |
| April 1997 | $7.67 | $49.62 |
| March 1997 | $7.13 | $46.12 |
| February 1997 | $7.15 | $46.25 |
| January 1997 | $6.68 | $43.25 |
| December 1996 | $6.39 | $41.38 |
| November 1996 | $6.35 | $41.12 |
| October 1996 | $5.75 | $37.25 |
| September 1996 | $5.83 | $44.12 |
| August 1996 | $5.58 | $42.25 |
| July 1996 | $5.17 | $39.12 |
| June 1996 | $5.28 | $40.50 |
| May 1996 | $5.29 | $40.62 |
| April 1996 | $5.05 | $38.75 |
| March 1996 | $4.69 | $36.12 |
| February 1996 | $4.14 | $31.88 |
| January 1996 | $3.70 | $28.50 |
| December 1995 | $3.98 | $30.75 |
| November 1995 | $4.03 | $31.12 |
| October 1995 | $4.14 | $32 |
| September 1995 | $4.22 | $34.50 |
| August 1995 | $4.09 | $33.38 |
| July 1995 | $4.41 | $36 |
| June 1995 | $3.97 | $34.25 |
| May 1995 | $4.60 | $39.75 |
| April 1995 | $4.14 | $35.75 |
| March 1995 | $4.09 | $37.25 |
| February 1995 | $3.57 | $32.50 |
| January 1995 | $3.37 | $30.75 |
| December 1994 | $3.35 | $30.88 |
| November 1994 | $3.42 | $31.50 |
| October 1994 | $3.62 | $33.38 |
| September 1994 | $3.82 | $35.62 |
| August 1994 | $4.06 | $37.88 |
| July 1994 | $3.98 | $37.12 |
| June 1994 | $4.12 | $38.75 |
| May 1994 | $4.31 | $40.62 |
| April 1994 | $4.22 | $39.75 |
| March 1994 | $4.01 | $38.12 |
| February 1994 | $4.08 | $38.75 |
| January 1994 | $4.18 | $39.75 |
| December 1993 | $4.23 | $40.62 |
| November 1993 | $4.27 | $41 |
| October 1993 | $4.38 | $42 |
| September 1993 | $4.54 | $44 |
| August 1993 | $4.86 | $47 |
| July 1993 | $4.78 | $46.25 |
| June 1993 | $4.78 | $46.62 |
| May 1993 | $4.80 | $46.88 |
| April 1993 | $4.61 | $45 |
| March 1993 | $4.89 | $48.12 |
| February 1993 | $4.95 | $48.75 |
| January 1993 | $5.23 | $51.50 |
| December 1992 | $5.36 | $53.12 |
| November 1992 | $5.48 | $54.38 |
| October 1992 | $5.34 | $53 |
| September 1992 | $5.06 | $50.50 |
| August 1992 | $4.93 | $49.25 |
| July 1992 | $4.99 | $49.88 |
| June 1992 | $4.52 | $45.50 |
| May 1992 | $4.58 | $46.12 |
| April 1992 | $4.95 | $49.88 |
| March 1992 | $4.85 | $49.25 |
| February 1992 | $5 | $50.75 |
| January 1992 | $4.76 | $48.25 |
| December 1991 | $4.35 | $44.50 |
| November 1991 | $4.07 | $41.62 |
| October 1991 | $4.30 | $44 |
| September 1991 | $4.57 | $47.12 |
| August 1991 | $4.66 | $48 |
| July 1991 | $4.55 | $46.88 |
| June 1991 | $4.67 | $48.50 |
| May 1991 | $5.25 | $54.50 |
| April 1991 | $4.67 | $48.50 |
| March 1991 | $5.06 | $52.88 |
| February 1991 | $4.62 | $48.38 |
| January 1991 | $4.37 | $45.75 |
| December 1990 | $3.98 | $42 |
| November 1990 | $3.61 | $38.12 |
| October 1990 | $3.34 | $35.25 |
| September 1990 | $3.59 | $38.25 |
| August 1990 | $3.93 | $41.88 |
| July 1990 | $4.95 | $52.75 |
| June 1990 | $4.88 | $52.38 |
| May 1990 | $4.63 | $49.62 |
| April 1990 | $4.33 | $46.50 |
| March 1990 | $4.38 | $47.38 |
| February 1990 | $4.19 | $45.25 |
| January 1990 | $4.19 | $45.25 |
| December 1989 | $4.10 | $44.62 |
| November 1989 | $4.20 | $45.75 |
| October 1989 | $4.63 | $50.50 |
| September 1989 | $4.55 | $49.88 |
| August 1989 | $4.79 | $52.50 |
| July 1989 | $4.30 | $47.12 |
| June 1989 | $4.02 | $44.38 |
| May 1989 | $4.11 | $45.38 |
| April 1989 | $3.72 | $41.12 |
| March 1989 | $3.70 | $41.25 |
| February 1989 | $3.56 | $79.25 |
| January 1989 | $3.62 | $80.50 |
| December 1988 | $3.31 | $74.38 |
| November 1988 | $3.16 | $71 |
| October 1988 | $3.32 | $74.50 |
| September 1988 | $3.01 | $68.12 |
| August 1988 | $3 | $67.75 |
| July 1988 | $3.03 | $68.50 |
| June 1988 | $3.01 | $68.62 |
| May 1988 | $2.79 | $63.50 |
| April 1988 | $2.95 | $67.25 |
| March 1988 | $2.82 | $64.88 |
| February 1988 | $2.92 | $67 |
| January 1988 | $2.64 | $60.75 |
| December 1987 | $2.29 | $53 |
| November 1987 | $2.03 | $47 |
| October 1987 | $2.31 | $53.62 |
| September 1987 | $3.19 | $74.50 |
| August 1987 | $3.35 | $78.38 |
| July 1987 | $3.40 | $79.62 |
| June 1987 | $3.12 | $73.38 |
| May 1987 | $2.88 | $67.62 |
| April 1987 | $2.79 | $65.62 |
| March 1987 | $3.07 | $72.75 |
| February 1987 | $3.07 | $72.75 |
| January 1987 | $2.59 | $61.25 |
| December 1986 | $2.26 | $54 |
| November 1986 | $2.62 | $62.38 |
| October 1986 | $2.66 | $63.38 |
| September 1986 | $2.42 | $58 |
| August 1986 | $2.70 | $64.88 |
| July 1986 | $2.58 | $61.88 |
| June 1986 | $2.94 | $71 |
| May 1986 | $2.94 | $71.12 |
| April 1986 | $2.56 | $61.88 |
| March 1986 | $2.58 | $62.75 |
| February 1986 | $2.50 | $60.75 |
| January 1986 | $2.23 | $54.25 |
| December 1985 | $2.06 | $50.50 |
| November 1985 | $2.02 | $49.38 |
| October 1985 | $1.81 | $44.38 |
| September 1985 | $1.72 | $42.38 |
| August 1985 | $1.76 | $43.50 |
| July 1985 | $1.75 | $43.12 |
| June 1985 | $1.93 | $48 |
| May 1985 | $1.87 | $46.62 |
| April 1985 | $1.72 | $42.88 |
| March 1985 | $1.77 | $44.38 |
| February 1985 | $1.68 | $42.25 |
| January 1985 | $1.63 | $41 |
| December 1984 | $1.47 | $37.25 |
| November 1984 | $1.51 | $38.25 |
| October 1984 | $1.54 | $38.88 |
| September 1984 | $1.52 | $38.38 |
| August 1984 | $1.62 | $41 |
| July 1984 | $1.46 | $37 |
| June 1984 | $1.42 | $35.88 |
| May 1984 | $1.32 | $33.38 |
| April 1984 | $1.36 | $34.38 |
| March 1984 | $1.39 | $35.25 |
| February 1984 | $1.38 | $35 |
| January 1984 | $1.34 | $33.88 |
| December 1983 | $1.38 | $34.88 |
| November 1983 | $1.36 | $34.50 |
| October 1983 | $1.46 | $37 |
| September 1983 | $1.52 | $38.62 |
| August 1983 | $1.52 | $38.62 |
| July 1983 | $1.62 | $41 |
| June 1983 | $1.82 | $46 |
| May 1983 | $1.60 | $40.50 |
| April 1983 | $1.67 | $84.75 |
| March 1983 | $1.61 | $81.50 |
| February 1983 | $1.38 | $70 |
| January 1983 | $1.30 | $66 |
| December 1982 | $1.40 | $70.75 |
| November 1982 | $1.37 | $69.50 |
| October 1982 | $1.26 | $63.88 |
| September 1982 | $1.14 | $57.50 |
| August 1982 | $1.01 | $51 |
| July 1982 | $0.92 | $46.75 |
| June 1982 | $0.95 | $48 |
| May 1982 | $0.91 | $46.25 |
| April 1982 | $0.91 | $46.25 |
| March 1982 | $0.87 | $44.12 |
| February 1982 | $0.85 | $43.12 |
| January 1982 | $0.77 | $39.12 |
| December 1981 | $0.74 | $37.75 |
| November 1981 | $0.80 | $40.37 |
| October 1981 | $0.76 | $38.63 |
| September 1981 | $0.83 | $42.25 |
| August 1981 | $0.81 | $40.88 |
| July 1981 | $0.86 | $43.75 |
| June 1981 | $0.86 | $43.75 |
| May 1981 | $0.93 | $47 |
| April 1981 | $0.90 | $45.63 |
| March 1981 | $0.87 | $44.12 |
| February 1981 | $0.86 | $43.50 |
| January 1981 | $0.77 | $38.88 |
| December 1980 | $0.69 | $34.75 |
| November 1980 | $0.71 | $36 |
| October 1980 | $0.73 | $37.12 |
| September 1980 | $0.74 | $37.75 |
| August 1980 | $0.75 | $37.88 |
| July 1980 | $0.80 | $40.25 |
| June 1980 | $0.68 | $34.63 |
| May 1980 | $0.62 | $31.12 |
| April 1980 | $0.54 | $27.63 |
| March 1980 | $0.52 | $26.25 |
| February 1980 | $0.49 | $25 |
| January 1980 | $0.56 | $28.50 |
| December 1979 | $0.54 | $27.50 |
| November 1979 | $0.53 | $27 |
| October 1979 | $0.54 | $27.37 |
| September 1979 | $0.60 | $30.50 |
| August 1979 | $0.60 | $30.63 |
| July 1979 | $0.55 | $27.88 |
| June 1979 | $0.56 | $28.63 |
| May 1979 | $0.58 | $29.50 |
| April 1979 | $0.58 | $29.37 |
| March 1979 | $0.58 | $29.37 |
| February 1979 | $0.54 | $27.63 |
| January 1979 | $0.55 | $28 |
| December 1978 | $0.52 | $26.37 |
| November 1978 | $0.51 | $26 |
| October 1978 | $0.52 | $26.25 |
| September 1978 | $0.58 | $29.12 |
| August 1978 | $0.64 | $32.63 |
| July 1978 | $0.60 | $30.37 |
| June 1978 | $0.59 | $29.75 |
| May 1978 | $0.60 | $30.12 |
| April 1978 | $0.59 | $30 |
| March 1978 | $0.54 | $27.25 |
| February 1978 | $0.50 | $25.50 |
| January 1978 | $0.49 | $24.75 |
| December 1977 | $0.55 | $27.88 |
| November 1977 | $0.54 | $27.50 |
| October 1977 | $0.50 | $25.12 |
| September 1977 | $0.51 | $25.88 |
| August 1977 | $0.49 | $24.63 |
| July 1977 | $0.47 | $23.88 |
| June 1977 | $0.47 | $23.63 |
| May 1977 | $0.40 | $20.25 |
| April 1977 | $0.48 | $24.37 |
| March 1977 | $0.45 | $23 |
| February 1977 | $0.47 | $23.88 |
| January 1977 | $0.51 | $25.88 |
| December 1976 | $0.53 | $26.75 |
| November 1976 | $0.52 | $26.50 |
| October 1976 | $0.48 | $24.25 |
| September 1976 | $0.44 | $22.50 |
| August 1976 | $0.45 | $22.88 |
| July 1976 | $0.45 | $22.88 |
| June 1976 | $0.43 | $21.75 |
| May 1976 | $0.40 | $20.12 |
| April 1976 | $0.47 | $23.75 |
| March 1976 | $0.47 | $23.75 |
| February 1976 | $0.43 | $21.88 |
| January 1976 | $0.45 | $22.88 |
| December 1975 | $0.36 | $18 |
| November 1975 | $0.36 | $18.12 |
| October 1975 | $0.36 | $18.12 |
| September 1975 | $0.31 | $15.50 |
| August 1975 | $0.31 | $15.75 |
| July 1975 | $0.29 | $14.75 |
| June 1975 | $0.31 | $15.88 |
| May 1975 | $0.31 | $15.50 |
| April 1975 | $0.29 | $14.88 |
| March 1975 | $0.28 | $14.37 |
| February 1975 | $0.20 | $10 |
| January 1975 | $0.20 | $10 |
| December 1974 | $0.13 | $6.37 |
| November 1974 | $0.11 | $5.50 |
| October 1974 | $0.14 | $7 |
| September 1974 | $0.14 | $6.88 |
| August 1974 | $0.16 | $8.12 |
| July 1974 | $0.15 | $7.50 |
| June 1974 | $0.13 | $6.75 |
| May 1974 | $0.16 | $7.88 |
| April 1974 | $0.17 | $8.63 |
| March 1974 | $0.18 | $9.12 |
| February 1974 | $0.22 | $11 |
| January 1974 | $0.21 | $10.63 |
| December 1973 | $0.22 | $10.88 |
| November 1973 | $0.26 | $13.12 |
| October 1973 | $0.41 | $20.63 |
| September 1973 | $0.51 | $26 |
| August 1973 | $0.47 | $23.63 |
| July 1973 | $0.50 | $25.25 |
| June 1973 | $0.42 | $21.37 |
| May 1973 | $0.50 | $25.12 |
| April 1973 | $0.50 | $25.37 |
| March 1973 | $0.56 | $28.25 |
| February 1973 | $0.52 | $26.50 |
CVS
Price: $110.60
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 2.47%
Payout Ratio: 47.33%
Payout Ratio Range:
Dividend Per Share: 2.66 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 40.45
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Country: United States
Volume: 7.3 million
Ebitda: 3.7 billionMarket Capitalization: 133.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.23%
DGR5: 5.94%
DGR10: 8.11%
DGR20: 16.50%