CVS Health Corporation - Price History
Monthly price history for CVS (CVS Health Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $73.82 | $73.82 |
| March 2024 | $79.76 | $79.76 |
| February 2024 | $74.37 | $74.37 |
| January 2024 | $74.37 | $74.37 |
| December 2023 | $78.25 | $78.96 |
| November 2023 | $67.34 | $67.95 |
| October 2023 | $68.39 | $69.01 |
| September 2023 | $68.60 | $69.82 |
| August 2023 | $64.03 | $65.17 |
| July 2023 | $73.39 | $74.69 |
| June 2023 | $67.37 | $69.13 |
| May 2023 | $66.30 | $68.03 |
| April 2023 | $71.45 | $73.31 |
| March 2023 | $71.83 | $74.31 |
| February 2023 | $80.75 | $83.54 |
| January 2023 | $85.28 | $88.22 |
| December 2022 | $89.46 | $93.19 |
| November 2022 | $97.80 | $101.88 |
| October 2022 | $90.91 | $94.70 |
| September 2022 | $91.01 | $95.37 |
| August 2022 | $93.66 | $98.15 |
| July 2022 | $91.30 | $95.68 |
| June 2022 | $87.91 | $92.66 |
| May 2022 | $91.79 | $96.75 |
| April 2022 | $91.20 | $96.13 |
| March 2022 | $95.52 | $101.21 |
| February 2022 | $97.83 | $103.65 |
| January 2022 | $100.53 | $106.51 |
| December 2021 | $96.85 | $103.16 |
| November 2021 | $83.61 | $89.06 |
| October 2021 | $83.82 | $89.28 |
| September 2021 | $79.21 | $84.86 |
| August 2021 | $80.64 | $86.39 |
| July 2021 | $76.87 | $82.36 |
| June 2021 | $77.41 | $83.44 |
| May 2021 | $80.20 | $86.44 |
| April 2021 | $70.88 | $76.40 |
| March 2021 | $69.34 | $75.23 |
| February 2021 | $62.80 | $68.13 |
| January 2021 | $66.04 | $71.65 |
| December 2020 | $62.54 | $68.30 |
| November 2020 | $62.07 | $67.79 |
| October 2020 | $51.36 | $56.09 |
| September 2020 | $53.02 | $58.40 |
| August 2020 | $56.40 | $62.12 |
| July 2020 | $57.14 | $62.94 |
| June 2020 | $58.53 | $64.97 |
| May 2020 | $59.07 | $65.57 |
| April 2020 | $55.45 | $61.55 |
| March 2020 | $53 | $59.33 |
| February 2020 | $52.87 | $59.18 |
| January 2020 | $60.59 | $67.82 |
| December 2019 | $65.92 | $74.29 |
| November 2019 | $66.79 | $75.27 |
| October 2019 | $58.91 | $66.39 |
| September 2019 | $55.55 | $63.07 |
| August 2019 | $53.65 | $60.92 |
| July 2019 | $49.21 | $55.87 |
| June 2019 | $47.56 | $54.49 |
| May 2019 | $45.71 | $52.37 |
| April 2019 | $47.47 | $54.38 |
| March 2019 | $46.63 | $53.93 |
| February 2019 | $50 | $57.83 |
| January 2019 | $56.67 | $65.55 |
| December 2018 | $56.22 | $65.52 |
| November 2018 | $68.81 | $80.20 |
| October 2018 | $62.11 | $72.39 |
| September 2018 | $67.08 | $78.72 |
| August 2018 | $64.12 | $75.24 |
| July 2018 | $55.27 | $64.86 |
| June 2018 | $54.42 | $64.35 |
| May 2018 | $53.61 | $63.39 |
| April 2018 | $59.06 | $69.83 |
| March 2018 | $52.21 | $62.21 |
| February 2018 | $56.85 | $67.73 |
| January 2018 | $66.04 | $78.69 |
| December 2017 | $60.47 | $72.50 |
| November 2017 | $63.89 | $76.60 |
| October 2017 | $57.16 | $68.53 |
| September 2017 | $67.39 | $81.32 |
| August 2017 | $64.09 | $77.34 |
| July 2017 | $66.24 | $79.93 |
| June 2017 | $66.24 | $80.46 |
| May 2017 | $63.26 | $76.83 |
| April 2017 | $67.87 | $82.44 |
| March 2017 | $64.22 | $78.50 |
| February 2017 | $65.92 | $80.58 |
| January 2017 | $64.47 | $78.81 |
| December 2016 | $64.16 | $78.91 |
| November 2016 | $62.52 | $76.89 |
| October 2016 | $68.38 | $84.10 |
| September 2016 | $72 | $88.99 |
| August 2016 | $75.57 | $93.40 |
| July 2016 | $75.02 | $92.72 |
| June 2016 | $77.13 | $95.74 |
| May 2016 | $77.70 | $96.45 |
| April 2016 | $80.96 | $100.50 |
| March 2016 | $83.22 | $103.73 |
| February 2016 | $77.96 | $97.17 |
| January 2016 | $77.49 | $96.59 |
| December 2015 | $78.09 | $97.77 |
| November 2015 | $75.15 | $94.09 |
| October 2015 | $78.90 | $98.78 |
| September 2015 | $76.80 | $96.48 |
| August 2015 | $81.51 | $102.40 |
| July 2015 | $89.52 | $112.47 |
| June 2015 | $83.22 | $104.88 |
| May 2015 | $81.24 | $102.38 |
| April 2015 | $78.78 | $99.29 |
| March 2015 | $81.61 | $103.21 |
| February 2015 | $82.13 | $103.87 |
| January 2015 | $77.62 | $98.16 |
| December 2014 | $75.89 | $96.31 |
| November 2014 | $71.99 | $91.36 |
| October 2014 | $67.61 | $85.81 |
| September 2014 | $62.50 | $79.59 |
| August 2014 | $62.39 | $79.45 |
| July 2014 | $59.96 | $76.36 |
| June 2014 | $58.98 | $75.37 |
| May 2014 | $61.28 | $78.32 |
| April 2014 | $56.90 | $72.72 |
| March 2014 | $58.36 | $74.86 |
| February 2014 | $57.02 | $73.14 |
| January 2014 | $52.79 | $67.72 |
| December 2013 | $55.57 | $71.57 |
| November 2013 | $51.99 | $66.96 |
| October 2013 | $48.34 | $62.26 |
| September 2013 | $43.89 | $56.75 |
| August 2013 | $44.90 | $58.05 |
| July 2013 | $47.56 | $61.49 |
| June 2013 | $44.06 | $57.18 |
| May 2013 | $44.37 | $57.58 |
| April 2013 | $44.83 | $58.18 |
| March 2013 | $42.21 | $54.99 |
| February 2013 | $39.24 | $51.12 |
| January 2013 | $39.30 | $51.20 |
| December 2012 | $36.95 | $48.35 |
| November 2012 | $35.54 | $46.51 |
| October 2012 | $35.46 | $46.40 |
| September 2012 | $36.88 | $48.42 |
| August 2012 | $34.69 | $45.55 |
| July 2012 | $34.46 | $45.25 |
| June 2012 | $35.47 | $46.73 |
| May 2012 | $34.11 | $44.94 |
| April 2012 | $33.87 | $44.62 |
| March 2012 | $33.88 | $44.80 |
| February 2012 | $34.10 | $45.10 |
| January 2012 | $31.57 | $41.75 |
| December 2011 | $30.72 | $40.78 |
| November 2011 | $29.26 | $38.84 |
| October 2011 | $27.37 | $36.33 |
| September 2011 | $25.22 | $33.59 |
| August 2011 | $26.96 | $35.91 |
| July 2011 | $27.29 | $36.35 |
| June 2011 | $28.12 | $37.58 |
| May 2011 | $28.95 | $38.69 |
| April 2011 | $27.10 | $36.22 |
| March 2011 | $25.59 | $34.32 |
| February 2011 | $24.65 | $33.06 |
| January 2011 | $25.50 | $34.20 |
| December 2010 | $25.83 | $34.77 |
| November 2010 | $23.03 | $31 |
| October 2010 | $22.38 | $30.13 |
| September 2010 | $23.31 | $31.47 |
| August 2010 | $19.98 | $26.98 |
| July 2010 | $22.73 | $30.69 |
| June 2010 | $21.66 | $29.32 |
| May 2010 | $25.58 | $34.63 |
| April 2010 | $27.27 | $36.92 |
| March 2010 | $26.94 | $36.56 |
| February 2010 | $24.87 | $33.75 |
| January 2010 | $23.85 | $32.37 |
| December 2009 | $23.67 | $32.21 |
| November 2009 | $22.79 | $31.01 |
| October 2009 | $25.94 | $35.30 |
| September 2009 | $26.22 | $35.74 |
| August 2009 | $27.52 | $37.52 |
| July 2009 | $24.56 | $33.48 |
| June 2009 | $23.32 | $31.87 |
| May 2009 | $21.81 | $29.80 |
| April 2009 | $23.26 | $31.78 |
| March 2009 | $20.07 | $27.49 |
| February 2009 | $18.79 | $25.74 |
| January 2009 | $19.62 | $26.88 |
| December 2008 | $20.92 | $28.74 |
| November 2008 | $21.06 | $28.93 |
| October 2008 | $22.31 | $30.65 |
| September 2008 | $24.44 | $33.66 |
| August 2008 | $26.57 | $36.60 |
| July 2008 | $26.50 | $36.50 |
| June 2008 | $28.68 | $39.57 |
| May 2008 | $31.01 | $42.79 |
| April 2008 | $29.26 | $40.37 |
| March 2008 | $29.32 | $40.51 |
| February 2008 | $29.22 | $40.38 |
| January 2008 | $28.16 | $38.91 |
| December 2007 | $28.72 | $39.75 |
| November 2007 | $28.96 | $40.09 |
| October 2007 | $30.10 | $41.66 |
| September 2007 | $28.59 | $39.63 |
| August 2007 | $27.28 | $37.82 |
| July 2007 | $25.39 | $35.19 |
| June 2007 | $26.25 | $36.45 |
| May 2007 | $27.76 | $38.54 |
| April 2007 | $26.10 | $36.24 |
| March 2007 | $24.54 | $34.14 |
| February 2007 | $22.59 | $31.42 |
| January 2007 | $24.19 | $33.65 |
| December 2006 | $22.19 | $30.91 |
| November 2006 | $20.65 | $28.77 |
| October 2006 | $22.53 | $31.38 |
| September 2006 | $23.03 | $32.12 |
| August 2006 | $24.06 | $33.55 |
| July 2006 | $23.46 | $32.72 |
| June 2006 | $21.98 | $30.70 |
| May 2006 | $19.98 | $27.90 |
| April 2006 | $21.28 | $29.72 |
| March 2006 | $21.36 | $29.87 |
| February 2006 | $20.26 | $28.33 |
| January 2006 | $19.85 | $27.76 |
| December 2005 | $18.87 | $26.42 |
| November 2005 | $19.30 | $27.02 |
| October 2005 | $17.43 | $24.41 |
| September 2005 | $20.69 | $29.01 |
| August 2005 | $20.94 | $29.37 |
| July 2005 | $22.13 | $31.03 |
| June 2005 | $20.71 | $29.07 |
| May 2005 | $19.54 | $54.85 |
| April 2005 | $18.37 | $51.58 |
| March 2005 | $18.72 | $52.62 |
| February 2005 | $17.72 | $49.83 |
| January 2005 | $16.48 | $46.35 |
| December 2004 | $16 | $45.07 |
| November 2004 | $16.11 | $45.37 |
| October 2004 | $15.43 | $43.46 |
| September 2004 | $14.94 | $42.13 |
| August 2004 | $14.18 | $40 |
| July 2004 | $14.85 | $41.87 |
| June 2004 | $14.88 | $42.02 |
| May 2004 | $14.76 | $41.68 |
| April 2004 | $13.68 | $38.63 |
| March 2004 | $12.48 | $35.30 |
| February 2004 | $13.25 | $37.50 |
| January 2004 | $12.62 | $35.72 |
| December 2003 | $12.74 | $36.12 |
| November 2003 | $13.22 | $37.46 |
| October 2003 | $12.41 | $35.18 |
| September 2003 | $10.94 | $31.06 |
| August 2003 | $11.48 | $32.60 |
| July 2003 | $10.56 | $29.99 |
| June 2003 | $9.85 | $28.03 |
| May 2003 | $9.17 | $26.10 |
| April 2003 | $8.51 | $24.21 |
| March 2003 | $8.36 | $23.85 |
| February 2003 | $8.73 | $24.90 |
| January 2003 | $7.93 | $22.62 |
| December 2002 | $8.74 | $24.97 |
| November 2002 | $9.40 | $26.88 |
| October 2002 | $9.70 | $27.73 |
| September 2002 | $8.85 | $25.35 |
| August 2002 | $10.26 | $29.39 |
| July 2002 | $9.98 | $28.60 |
| June 2002 | $10.66 | $30.60 |
| May 2002 | $11.16 | $32.03 |
| April 2002 | $11.66 | $33.48 |
| March 2002 | $11.94 | $34.33 |
| February 2002 | $9.50 | $27.32 |
| January 2002 | $9.46 | $27.20 |
| December 2001 | $10.27 | $29.60 |
| November 2001 | $9.35 | $26.95 |
| October 2001 | $8.29 | $23.90 |
| September 2001 | $11.50 | $33.20 |
| August 2001 | $12.51 | $36.11 |
| July 2001 | $12.47 | $36.01 |
| June 2001 | $13.35 | $38.60 |
| May 2001 | $18.99 | $54.90 |
| April 2001 | $20.39 | $58.95 |
| March 2001 | $20.21 | $58.49 |
| February 2001 | $21.08 | $61 |
| January 2001 | $20.46 | $59.20 |
| December 2000 | $20.69 | $59.94 |
| November 2000 | $19.63 | $56.88 |
| October 2000 | $18.27 | $52.94 |
| September 2000 | $15.97 | $46.31 |
| August 2000 | $12.80 | $37.12 |
| July 2000 | $13.60 | $39.44 |
| June 2000 | $13.77 | $40 |
| May 2000 | $14.98 | $43.50 |
| April 2000 | $14.98 | $43.50 |
| March 2000 | $12.92 | $37.56 |
| February 2000 | $12.04 | $35 |
| January 2000 | $12.01 | $34.94 |
| December 1999 | $13.69 | $39.88 |
| November 1999 | $13.62 | $39.69 |
| October 1999 | $14.91 | $43.44 |
| September 1999 | $13.99 | $40.81 |
| August 1999 | $14.29 | $41.69 |
| July 1999 | $17.06 | $49.75 |
| June 1999 | $17.38 | $50.75 |
| May 1999 | $15.75 | $46 |
| April 1999 | $16.31 | $47.62 |
| March 1999 | $16.24 | $47.50 |
| February 1999 | $18.12 | $53 |
| January 1999 | $18.72 | $54.75 |
| December 1998 | $18.78 | $55 |
| November 1998 | $16.86 | $49.38 |
| October 1998 | $15.60 | $45.69 |
| September 1998 | $14.94 | $43.81 |
| August 1998 | $12.41 | $36.38 |
| July 1998 | $13.98 | $41 |
| June 1998 | $13.26 | $38.94 |
| May 1998 | $11.96 | $70.19 |
| April 1998 | $12.56 | $73.75 |
| March 1998 | $12.84 | $75.50 |
| February 1998 | $12.60 | $74.06 |
| January 1998 | $11.15 | $65.56 |
| December 1997 | $10.88 | $64.06 |
| November 1997 | $11.29 | $66.50 |
| October 1997 | $10.41 | $61.31 |
| September 1997 | $9.64 | $56.88 |
| August 1997 | $9.55 | $56.38 |
| July 1997 | $9.62 | $56.75 |
| June 1997 | $8.68 | $51.25 |
| May 1997 | $8.07 | $47.62 |
| April 1997 | $8.40 | $49.62 |
| March 1997 | $7.81 | $46.12 |
| February 1997 | $7.83 | $46.25 |
| January 1997 | $7.32 | $43.25 |
| December 1996 | $7 | $41.38 |
| November 1996 | $6.96 | $41.12 |
| October 1996 | $6.30 | $37.25 |
| September 1996 | $5.46 | $38.21 |
| August 1996 | $5.23 | $36.58 |
| July 1996 | $4.84 | $33.88 |
| June 1996 | $4.99 | $35.07 |
| May 1996 | $5.01 | $35.18 |
| April 1996 | $4.78 | $33.55 |
| March 1996 | $4.44 | $31.28 |
| February 1996 | $3.92 | $27.60 |
| January 1996 | $3.50 | $24.68 |
| December 1995 | $3.76 | $26.63 |
| November 1995 | $3.81 | $26.95 |
| October 1995 | $3.92 | $27.71 |
| September 1995 | $4.17 | $29.87 |
| August 1995 | $4.03 | $28.90 |
| July 1995 | $4.35 | $31.17 |
| June 1995 | $4.09 | $29.66 |
| May 1995 | $4.74 | $34.42 |
| April 1995 | $4.26 | $30.96 |
| March 1995 | $4.39 | $32.26 |
| February 1995 | $3.83 | $28.14 |
| January 1995 | $3.62 | $26.63 |
| December 1994 | $3.59 | $26.74 |
| November 1994 | $3.66 | $27.28 |
| October 1994 | $3.88 | $28.90 |
| September 1994 | $4.09 | $30.85 |
| August 1994 | $4.35 | $32.80 |
| July 1994 | $4.26 | $32.15 |
| June 1994 | $4.40 | $33.55 |
| May 1994 | $4.61 | $35.18 |
| April 1994 | $4.51 | $34.42 |
| March 1994 | $4.28 | $33.01 |
| February 1994 | $4.35 | $33.55 |
| January 1994 | $4.46 | $34.42 |
| December 1993 | $4.51 | $35.18 |
| November 1993 | $4.55 | $35.50 |
| October 1993 | $4.66 | $36.37 |
| September 1993 | $4.84 | $38.10 |
| August 1993 | $5.16 | $40.70 |
| July 1993 | $5.08 | $40.05 |
| June 1993 | $5.07 | $40.37 |
| May 1993 | $5.10 | $40.59 |
| April 1993 | $4.90 | $38.97 |
| March 1993 | $5.19 | $41.67 |
| February 1993 | $5.25 | $42.21 |
| January 1993 | $5.55 | $44.59 |
| December 1992 | $5.68 | $46 |
| November 1992 | $5.81 | $47.08 |
| October 1992 | $5.66 | $45.89 |
| September 1992 | $5.35 | $43.73 |
| August 1992 | $5.22 | $42.65 |
| July 1992 | $5.28 | $43.19 |
| June 1992 | $4.78 | $39.40 |
| May 1992 | $4.84 | $39.94 |
| April 1992 | $5.24 | $43.19 |
| March 1992 | $5.13 | $42.65 |
| February 1992 | $5.28 | $43.94 |
| January 1992 | $5.02 | $41.78 |
| December 1991 | $4.59 | $38.53 |
| November 1991 | $4.29 | $36.04 |
| October 1991 | $4.54 | $38.10 |
| September 1991 | $4.81 | $40.81 |
| August 1991 | $4.90 | $41.56 |
| July 1991 | $4.79 | $40.59 |
| June 1991 | $4.91 | $42 |
| May 1991 | $5.52 | $47.19 |
| April 1991 | $4.91 | $42 |
| March 1991 | $5.31 | $45.78 |
| February 1991 | $4.86 | $41.89 |
| January 1991 | $4.60 | $39.62 |
| December 1990 | $4.18 | $36.37 |
| November 1990 | $3.79 | $33.01 |
| October 1990 | $3.51 | $30.52 |
| September 1990 | $3.76 | $33.12 |
| August 1990 | $4.12 | $36.26 |
| July 1990 | $5.18 | $45.68 |
| June 1990 | $5.11 | $45.35 |
| May 1990 | $4.84 | $42.97 |
| April 1990 | $4.54 | $40.26 |
| March 1990 | $4.58 | $41.02 |
| February 1990 | $4.38 | $39.18 |
| January 1990 | $4.38 | $39.18 |
| December 1989 | $4.28 | $38.64 |
| November 1989 | $4.38 | $39.62 |
| October 1989 | $4.84 | $43.73 |
| September 1989 | $4.74 | $43.19 |
| August 1989 | $4.99 | $45.46 |
| July 1989 | $4.48 | $40.81 |
| June 1989 | $4.19 | $38.42 |
| May 1989 | $4.28 | $39.29 |
| April 1989 | $3.88 | $35.61 |
| March 1989 | $3.86 | $35.72 |
| February 1989 | $3.70 | $68.62 |
| January 1989 | $3.76 | $69.71 |
| December 1988 | $3.44 | $64.40 |
| November 1988 | $3.29 | $61.48 |
| October 1988 | $3.45 | $64.51 |
| September 1988 | $3.13 | $58.99 |
| August 1988 | $3.11 | $58.66 |
| July 1988 | $3.14 | $59.32 |
| June 1988 | $3.12 | $59.42 |
| May 1988 | $2.89 | $54.98 |
| April 1988 | $3.06 | $58.23 |
| March 1988 | $2.92 | $56.18 |
| February 1988 | $3.02 | $58.02 |
| January 1988 | $2.74 | $52.60 |
| December 1987 | $2.36 | $45.89 |
| November 1987 | $2.10 | $40.70 |
| October 1987 | $2.39 | $46.43 |
| September 1987 | $3.29 | $64.51 |
| August 1987 | $3.46 | $67.87 |
| July 1987 | $3.52 | $68.95 |
| June 1987 | $3.22 | $63.54 |
| May 1987 | $2.97 | $58.56 |
| April 1987 | $2.88 | $56.82 |
| March 1987 | $3.17 | $63 |
| February 1987 | $3.17 | $63 |
| January 1987 | $2.67 | $53.04 |
| December 1986 | $2.33 | $46.76 |
| November 1986 | $2.69 | $54.01 |
| October 1986 | $2.74 | $54.88 |
| September 1986 | $2.49 | $50.22 |
| August 1986 | $2.78 | $56.18 |
| July 1986 | $2.65 | $53.58 |
| June 1986 | $3.02 | $61.48 |
| May 1986 | $3.03 | $61.59 |
| April 1986 | $2.63 | $53.58 |
| March 1986 | $2.65 | $54.34 |
| February 1986 | $2.57 | $52.60 |
| January 1986 | $2.29 | $46.98 |
| December 1985 | $2.12 | $43.73 |
| November 1985 | $2.07 | $42.75 |
| October 1985 | $1.86 | $38.42 |
| September 1985 | $1.76 | $36.69 |
| August 1985 | $1.80 | $37.67 |
| July 1985 | $1.79 | $37.34 |
| June 1985 | $1.97 | $41.56 |
| May 1985 | $1.92 | $40.37 |
| April 1985 | $1.76 | $37.13 |
| March 1985 | $1.81 | $38.42 |
| February 1985 | $1.72 | $36.58 |
| January 1985 | $1.67 | $35.50 |
| December 1984 | $1.50 | $32.26 |
| November 1984 | $1.54 | $33.12 |
| October 1984 | $1.98 | $38.88 |
| September 1984 | $1.96 | $38.38 |
| August 1984 | $2.09 | $41 |
| July 1984 | $1.88 | $37 |
| June 1984 | $1.83 | $35.88 |
| May 1984 | $1.70 | $33.38 |
| April 1984 | $1.75 | $34.38 |
| March 1984 | $1.80 | $35.25 |
| February 1984 | $1.78 | $35 |
| January 1984 | $1.73 | $33.88 |
| December 1983 | $1.78 | $34.88 |
| November 1983 | $1.76 | $34.50 |
| October 1983 | $1.88 | $37 |
| September 1983 | $1.97 | $38.63 |
| August 1983 | $1.97 | $38.63 |
| July 1983 | $2.09 | $41 |
| June 1983 | $2.34 | $46 |
| May 1983 | $2.06 | $40.50 |
| April 1983 | $2.16 | $84.75 |
| March 1983 | $2.08 | $81.50 |
| February 1983 | $1.78 | $70 |
| January 1983 | $1.68 | $66 |
| December 1982 | $1.80 | $70.75 |
| November 1982 | $1.77 | $69.50 |
| October 1982 | $1.63 | $63.88 |
| September 1982 | $1.46 | $57.50 |
| August 1982 | $1.30 | $51 |
| July 1982 | $1.19 | $46.75 |
| June 1982 | $1.22 | $48 |
| May 1982 | $1.18 | $46.25 |
| April 1982 | $1.18 | $46.25 |
| March 1982 | $1.12 | $44.13 |
| February 1982 | $1.10 | $43.13 |
| January 1982 | $1 | $39.13 |
| December 1981 | $0.96 | $37.75 |
| November 1981 | $1.03 | $40.38 |
| October 1981 | $0.98 | $38.63 |
| September 1981 | $1.08 | $42.25 |
| August 1981 | $1.04 | $40.88 |
| July 1981 | $1.12 | $43.75 |
| June 1981 | $1.12 | $43.75 |
| May 1981 | $1.20 | $47 |
| April 1981 | $1.16 | $45.63 |
| March 1981 | $1.12 | $44.13 |
| February 1981 | $1.11 | $43.50 |
| January 1981 | $0.99 | $38.88 |
| December 1980 | $0.88 | $34.75 |
| November 1980 | $0.92 | $36 |
| October 1980 | $0.95 | $37.13 |
| September 1980 | $0.96 | $37.75 |
| August 1980 | $0.96 | $37.88 |
| July 1980 | $1.03 | $40.25 |
| June 1980 | $0.88 | $34.63 |
| May 1980 | $0.79 | $31.13 |
| April 1980 | $0.70 | $27.63 |
| March 1980 | $0.67 | $26.25 |
| February 1980 | $0.64 | $1.56 |
| January 1980 | $0.73 | $1.78 |
| December 1979 | $0.71 | $1.72 |
| November 1979 | $0.69 | $1.69 |
| October 1979 | $0.70 | $1.71 |
| September 1979 | $0.78 | $1.91 |
| August 1979 | $0.79 | $1.91 |
| July 1979 | $0.72 | $1.74 |
| June 1979 | $0.74 | $1.79 |
| May 1979 | $0.76 | $1.84 |
| April 1979 | $0.76 | $1.84 |
| March 1979 | $0.76 | $1.84 |
| February 1979 | $0.71 | $1.73 |
| January 1979 | $0.72 | $1.75 |
| December 1978 | $0.68 | $1.65 |
| November 1978 | $0.67 | $1.62 |
| October 1978 | $0.68 | $1.64 |
| September 1978 | $0.75 | $1.82 |
| August 1978 | $0.84 | $2.04 |
| July 1978 | $0.78 | $1.90 |
| June 1978 | $0.76 | $1.86 |
| May 1978 | $0.77 | $1.88 |
| April 1978 | $0.77 | $1.88 |
| March 1978 | $0.70 | $1.70 |
| February 1978 | $0.66 | $1.59 |
| January 1978 | $0.64 | $1.55 |
| December 1977 | $0.72 | $1.74 |
| November 1977 | $0.71 | $1.72 |
| October 1977 | $0.65 | $1.57 |
| September 1977 | $0.66 | $1.62 |
| August 1977 | $0.63 | $1.54 |
| July 1977 | $0.61 | $1.49 |
| June 1977 | $0.61 | $1.48 |
| May 1977 | $0.52 | $1.27 |
| April 1977 | $0.63 | $1.52 |
| March 1977 | $0.59 | $1.44 |
| February 1977 | $0.61 | $1.49 |
| January 1977 | $0.66 | $1.62 |
| December 1976 | $0.69 | $1.67 |
| November 1976 | $0.68 | $1.66 |
| October 1976 | $0.62 | $1.52 |
| September 1976 | $0.58 | $1.41 |
| August 1976 | $0.59 | $1.43 |
| July 1976 | $0.59 | $1.43 |
| June 1976 | $0.56 | $1.36 |
| May 1976 | $0.52 | $1.26 |
| April 1976 | $0.61 | $1.48 |
| March 1976 | $0.61 | $1.48 |
| February 1976 | $0.56 | $1.37 |
| January 1976 | $0.59 | $1.43 |
| December 1975 | $0.46 | $1.12 |
| November 1975 | $0.47 | $1.13 |
| October 1975 | $0.47 | $1.13 |
| September 1975 | $0.40 | $0.97 |
| August 1975 | $0.40 | $0.98 |
| July 1975 | $0.38 | $0.92 |
| June 1975 | $0.41 | $0.99 |
| May 1975 | $0.40 | $0.97 |
| April 1975 | $0.38 | $0.93 |
| March 1975 | $0.37 | $0.90 |
| February 1975 | $0.26 | $0.62 |
| January 1975 | $0.26 | $0.62 |
| December 1974 | $0.16 | $0.40 |
| November 1974 | $0.14 | $0.34 |
| October 1974 | $0.18 | $0.44 |
| September 1974 | $0.18 | $0.43 |
| August 1974 | $0.21 | $0.51 |
| July 1974 | $0.19 | $0.47 |
| June 1974 | $0.17 | $0.42 |
| May 1974 | $0.20 | $0.49 |
| April 1974 | $0.22 | $0.54 |
| March 1974 | $0.24 | $0.57 |
| February 1974 | $0.28 | $0.69 |
| January 1974 | $0.27 | $0.66 |
| December 1973 | $0.28 | $0.68 |
| November 1973 | $0.34 | $0.82 |
| October 1973 | $0.53 | $1.29 |
| September 1973 | $0.67 | $1.62 |
| August 1973 | $0.61 | $1.48 |
| July 1973 | $0.65 | $1.58 |
| June 1973 | $0.55 | $1.34 |
| May 1973 | $0.65 | $1.57 |
| April 1973 | $0.65 | $1.59 |
| March 1973 | $0.73 | $1.77 |
| February 1973 | $0.68 | $1.66 |
CVS
Price: $67.77
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.93%
Payout Ratio: 41.11%
Payout Ratio Range:
Dividend Per Share: 2.66 USD
Earnings Per Share: 6.47 USD
P/E Ratio: 11.81
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Volume: 7.3 million
Ebitda: 3.7 billionMarket Capitalization: 93.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.00%
DGR5: 3.00%
DGR10: 12.05%
DGR20: 16.74%