Calvert US Select Equity ETF ( CVSE) - Price History
Monthly price history for CVSE (Calvert US Select Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.94 | $73.94 |
| October 2025 | $73.94 | $73.94 |
| September 2025 | $74.29 | $74.29 |
| August 2025 | $73.11 | $73.29 |
| July 2025 | $71.97 | $72.14 |
| June 2025 | $70.88 | $71.05 |
| May 2025 | $67.70 | $68.12 |
| April 2025 | $64.12 | $64.52 |
| March 2025 | $64.15 | $64.55 |
| February 2025 | $68.17 | $68.76 |
| January 2025 | $68.61 | $69.21 |
| December 2024 | $67.14 | $67.72 |
| November 2024 | $70.43 | $71.26 |
| October 2024 | $66.38 | $67.17 |
| September 2024 | $67.56 | $68.36 |
| August 2024 | $66.32 | $67.26 |
| July 2024 | $64.38 | $65.30 |
| June 2024 | $63.32 | $64.22 |
| May 2024 | $61.49 | $62.56 |
| April 2024 | $59.15 | $60.18 |
| March 2024 | $62.60 | $63.69 |
| February 2024 | $60.56 | $61.75 |
| January 2024 | $57.54 | $58.67 |
| December 2023 | $56.37 | $57.48 |
| November 2023 | $53.61 | $54.90 |
| October 2023 | $48.69 | $49.86 |
| September 2023 | $49.84 | $51.04 |
| August 2023 | $53.05 | $54.50 |
| July 2023 | $53.70 | $55.17 |
| June 2023 | $52.67 | $54.11 |
| May 2023 | $49.42 | $50.95 |
| April 2023 | $49.46 | $50.99 |
| March 2023 | $49.02 | $50.53 |
| February 2023 | $47.94 | $49.53 |
| January 2023 | $48.98 | $50.60 |
CVSE
Price: $73.94
Dividend Yield: 1.08%
Forward Dividend Yield: 0.95%
Payout Ratio: 25.76%
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.62 USD
P/E Ratio: 28.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3