Cvent Holding Corp. - Price History
Stock symbol CVT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CVT (Cvent Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.52 | $8.52 |
| August 2023 | $8.52 | $8.52 |
| July 2023 | $8.52 | $8.52 |
| June 2023 | $8.52 | $8.52 |
| May 2023 | $8.49 | $8.49 |
| April 2023 | $8.41 | $8.41 |
| March 2023 | $8.36 | $8.36 |
| February 2023 | $7.26 | $7.26 |
| January 2023 | $8.07 | $8.07 |
| December 2022 | $5.40 | $5.40 |
| November 2022 | $5.60 | $5.60 |
| October 2022 | $5.85 | $5.85 |
| September 2022 | $5.25 | $5.25 |
| August 2022 | $5.06 | $5.06 |
| July 2022 | $6.24 | $6.24 |
| June 2022 | $4.62 | $4.62 |
| May 2022 | $5.33 | $5.33 |
| April 2022 | $7.04 | $7.04 |
| March 2022 | $7.19 | $7.19 |
| February 2022 | $8.05 | $8.05 |
| January 2022 | $6.75 | $6.75 |
| December 2021 | $8.17 | $8.17 |
| November 2021 | $9.97 | $9.97 |
| October 2021 | $10.01 | $10.01 |
| September 2021 | $9.95 | $9.95 |
| August 2021 | $9.90 | $9.90 |
| July 2021 | $9.87 | $9.87 |
| June 2021 | $10.10 | $10.10 |
| May 2021 | $10 | $10 |
| April 2021 | $10.28 | $10.28 |
| March 2021 | $10.28 | $10.28 |
| February 2021 | $11.57 | $11.57 |
| January 2021 | $12.35 | $12.35 |
| December 2020 | $11.42 | $11.42 |
| November 2020 | $10.90 | $10.90 |
| October 2020 | $25,600 | $25,600 |
| September 2020 | $19,600 | $19,600 |
| August 2020 | $18,350 | $18,350 |
| July 2020 | $17,600 | $17,600 |
| June 2020 | $17,250 | $17,250 |
| May 2020 | $17,850 | $17,850 |
| April 2020 | $16,700 | $16,700 |
| March 2020 | $15,000 | $15,000 |
| February 2020 | $19,000 | $19,000 |
| January 2020 | $19,700 | $19,700 |
| December 2019 | $20,550 | $20,550 |
| November 2019 | $20,700 | $20,700 |
| October 2019 | $23,350 | $23,350 |
| September 2019 | $22,600 | $22,600 |
| August 2019 | $20,600 | $20,600 |
| July 2019 | $19,600 | $19,600 |
| June 2019 | $18,400 | $18,400 |
| May 2019 | $19,000 | $19,000 |
| April 2019 | $23,050 | $23,050 |
| March 2019 | $24,650 | $24,650 |
| February 2019 | $23,050 | $23,050 |
| January 2019 | $20,450 | $20,450 |
| December 2018 | $19,100 | $19,100 |
| November 2018 | $22,100 | $22,100 |
| October 2018 | $23,000 | $23,000 |
| September 2018 | $28,600 | $28,600 |
| August 2018 | $26,300 | $26,300 |
| July 2018 | $25,700 | $25,700 |
| June 2018 | $27,900 | $27,900 |
| May 2018 | $29,400 | $29,400 |
| April 2018 | $35,769.20 | $35,769.20 |
| March 2018 | $39,461.50 | $39,461.50 |
| February 2018 | $34,000 | $34,000 |
| January 2018 | $36,692.30 | $36,692.30 |
| December 2017 | $41,384.60 | $41,384.60 |
| November 2017 | $39,846.20 | $39,846.20 |
| October 2017 | $38,923.10 | $38,923.10 |
| September 2017 | $36 | $36 |
| August 2017 | $36 | $36 |
| July 2017 | $36 | $36 |
| June 2017 | $36 | $36 |
| February 2017 | $36 | $36 |
| January 2017 | $36 | $36 |
| December 2016 | $36 | $36 |
| November 2016 | $36 | $36 |
| October 2016 | $30.78 | $30.78 |
| September 2016 | $31.52 | $31.52 |
| August 2016 | $32.62 | $32.62 |
| July 2016 | $32.23 | $32.23 |
| June 2016 | $35.74 | $35.74 |
| May 2016 | $35.78 | $35.78 |
| April 2016 | $35.39 | $35.39 |
| March 2016 | $20.91 | $20.91 |
| February 2016 | $19.38 | $19.38 |
| January 2016 | $27.39 | $27.39 |
| December 2015 | $34.54 | $34.54 |
| November 2015 | $35.85 | $35.85 |
| October 2015 | $31.92 | $31.92 |
| September 2015 | $33.22 | $33.22 |
| August 2015 | $31.86 | $31.86 |
| July 2015 | $27.19 | $27.19 |
| June 2015 | $26.15 | $26.15 |
| May 2015 | $26.33 | $26.33 |
| April 2015 | $27.67 | $27.67 |
| March 2015 | $27.74 | $27.74 |
| February 2015 | $28 | $28 |
| January 2015 | $27.03 | $27.03 |
| December 2014 | $27.66 | $27.66 |
| November 2014 | $27.94 | $27.94 |
| October 2014 | $23.46 | $23.46 |
| September 2014 | $26.77 | $26.77 |
| August 2014 | $24.67 | $24.67 |
| July 2014 | $27.05 | $27.05 |
| June 2014 | $28.75 | $28.75 |
| May 2014 | $25.57 | $25.57 |
| April 2014 | $30.62 | $30.62 |
| March 2014 | $38.22 | $38.22 |
| February 2014 | $38.74 | $38.74 |
| January 2014 | $36.36 | $36.36 |
| December 2013 | $39.83 | $39.83 |
| November 2013 | $32.96 | $32.96 |
| October 2013 | $33.89 | $33.89 |
| September 2013 | $35.35 | $35.35 |
| August 2013 | $33.88 | $33.88 |
CVT
Price: $8.52
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: 153.37
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 261400
Market Capitalization: 4.2 billion