Clearwater Analytics Holdings, Inc. ( CWAN) - Price History
Monthly price history for CWAN (Clearwater Analytics Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.33 | $24.33 |
| May 2026 | $24.32 | $24.32 |
| April 2026 | $24.20 | $24.20 |
| March 2026 | $23.65 | $23.65 |
| February 2026 | $23.39 | $23.39 |
| January 2026 | $24.09 | $24.09 |
| December 2025 | $24.12 | $24.12 |
| November 2025 | $22.06 | $22.06 |
| October 2025 | $18.41 | $18.41 |
| September 2025 | $18.02 | $18.02 |
| August 2025 | $20.67 | $20.67 |
| July 2025 | $20.26 | $20.26 |
| June 2025 | $21.93 | $21.93 |
| May 2025 | $23.10 | $23.10 |
| April 2025 | $22.74 | $22.74 |
| March 2025 | $26.80 | $26.80 |
| February 2025 | $31.10 | $31.10 |
| January 2025 | $28.16 | $28.16 |
| December 2024 | $27.52 | $27.52 |
| November 2024 | $31.04 | $31.04 |
| October 2024 | $26.11 | $26.11 |
| September 2024 | $25.25 | $25.25 |
| August 2024 | $24.78 | $24.78 |
| July 2024 | $19.55 | $19.55 |
| June 2024 | $18.52 | $18.52 |
| May 2024 | $18.98 | $18.98 |
| April 2024 | $15.78 | $15.78 |
| March 2024 | $17.69 | $17.69 |
| February 2024 | $17.22 | $17.22 |
| January 2024 | $18.85 | $18.85 |
| December 2023 | $20.03 | $20.03 |
| November 2023 | $21.31 | $21.31 |
| October 2023 | $18.08 | $18.08 |
| September 2023 | $19.34 | $19.34 |
| August 2023 | $18.15 | $18.15 |
| July 2023 | $17.23 | $17.23 |
| June 2023 | $15.87 | $15.87 |
| May 2023 | $16.12 | $16.12 |
| April 2023 | $15.41 | $15.41 |
| March 2023 | $15.96 | $15.96 |
| February 2023 | $17.21 | $17.21 |
| January 2023 | $19.58 | $19.58 |
| December 2022 | $18.75 | $18.75 |
| November 2022 | $18.76 | $18.76 |
| October 2022 | $16.29 | $16.29 |
| September 2022 | $16.79 | $16.79 |
| August 2022 | $15.40 | $15.40 |
| July 2022 | $12.78 | $12.78 |
| June 2022 | $12.04 | $12.04 |
| May 2022 | $14.11 | $14.11 |
| April 2022 | $17.54 | $17.54 |
| March 2022 | $21 | $21 |
| February 2022 | $19.87 | $19.87 |
| January 2022 | $17.05 | $17.05 |
| December 2021 | $22.98 | $22.98 |
| November 2021 | $21.79 | $21.79 |
| October 2021 | $22.48 | $22.48 |
| September 2021 | $25.61 | $25.61 |
CWAN
Price: $24.33
52 week price:
Earnings Per Share: -0.18 USD
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Market Capitalization: 7.2 billion