SPDR Bloomberg Convertible Secu - Price History
Monthly price history for CWB (SPDR Bloomberg Convertible Secu)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $72.20 | $72.20 |
| March 2024 | $72.94 | $73.04 |
| February 2024 | $71.46 | $71.68 |
| January 2024 | $70.83 | $71.14 |
| December 2023 | $71.83 | $72.15 |
| November 2023 | $67.75 | $68.38 |
| October 2023 | $64.11 | $64.82 |
| September 2023 | $66.94 | $67.80 |
| August 2023 | $68.73 | $69.78 |
| July 2023 | $70.74 | $71.90 |
| June 2023 | $68.74 | $69.95 |
| May 2023 | $65.56 | $66.86 |
| April 2023 | $64.70 | $66.03 |
| March 2023 | $65.61 | $67.07 |
| February 2023 | $65.44 | $67.05 |
| January 2023 | $66.51 | $68.21 |
| December 2022 | $62.74 | $64.34 |
| November 2022 | $64.46 | $66.64 |
| October 2022 | $62.91 | $65.09 |
| September 2022 | $61.09 | $63.30 |
| August 2022 | $65.50 | $68.02 |
| July 2022 | $65.41 | $67.97 |
| June 2022 | $62.04 | $64.56 |
| May 2022 | $65.92 | $68.73 |
| April 2022 | $67.99 | $70.93 |
| March 2022 | $73.66 | $76.95 |
| February 2022 | $72.52 | $75.90 |
| January 2022 | $73.36 | $76.82 |
| December 2021 | $79.22 | $82.96 |
| November 2021 | $79.39 | $83.95 |
| October 2021 | $83.16 | $87.98 |
| September 2021 | $80.59 | $85.35 |
| August 2021 | $82.38 | $87.38 |
| July 2021 | $80.76 | $85.71 |
| June 2021 | $81.64 | $86.73 |
| May 2021 | $79.20 | $84.27 |
| April 2021 | $80.16 | $85.33 |
| March 2021 | $78.21 | $83.35 |
| February 2021 | $81.50 | $86.98 |
| January 2021 | $79.22 | $84.59 |
| December 2020 | $77.54 | $82.79 |
| November 2020 | $72.38 | $78.28 |
| October 2020 | $63.68 | $68.91 |
| September 2020 | $63.56 | $68.89 |
| August 2020 | $65.24 | $70.82 |
| July 2020 | $59.72 | $64.89 |
| June 2020 | $55.58 | $60.50 |
| May 2020 | $52.12 | $56.82 |
| April 2020 | $48.75 | $53.23 |
| March 2020 | $43.72 | $47.86 |
| February 2020 | $50.32 | $55.16 |
| January 2020 | $52.13 | $57.24 |
| December 2019 | $50.55 | $55.50 |
| November 2019 | $49.11 | $54.70 |
| October 2019 | $47.74 | $53.25 |
| September 2019 | $46.93 | $52.45 |
| August 2019 | $47.07 | $52.69 |
| July 2019 | $47.84 | $53.63 |
| June 2019 | $47.06 | $52.87 |
| May 2019 | $44.91 | $50.54 |
| April 2019 | $47.48 | $53.50 |
| March 2019 | $46.26 | $52.25 |
| February 2019 | $46.18 | $52.24 |
| January 2019 | $44.60 | $50.53 |
| December 2018 | $41.30 | $46.79 |
| November 2018 | $43.69 | $51.45 |
| October 2018 | $42.60 | $50.24 |
| September 2018 | $45.63 | $53.94 |
| August 2018 | $45.91 | $54.35 |
| July 2018 | $44.85 | $53.18 |
| June 2018 | $44.62 | $53.02 |
| May 2018 | $44.77 | $53.30 |
| April 2018 | $43.14 | $51.44 |
| March 2018 | $43.20 | $51.66 |
| February 2018 | $43.21 | $51.80 |
| January 2018 | $44.26 | $53.15 |
| December 2017 | $42.14 | $50.60 |
| November 2017 | $42.28 | $51.65 |
| October 2017 | $42.32 | $51.79 |
| September 2017 | $41.62 | $51.07 |
| August 2017 | $41.41 | $51.02 |
| July 2017 | $41.31 | $50.97 |
| June 2017 | $40.10 | $49.62 |
| May 2017 | $39.58 | $49.13 |
| April 2017 | $39.22 | $48.76 |
| March 2017 | $38.57 | $48.10 |
| February 2017 | $38.24 | $47.86 |
| January 2017 | $37.47 | $46.96 |
| December 2016 | $36.42 | $45.65 |
| November 2016 | $35.98 | $45.80 |
| October 2016 | $35.80 | $45.68 |
| September 2016 | $36.20 | $46.36 |
| August 2016 | $35.76 | $46.01 |
| July 2016 | $35.38 | $45.64 |
| June 2016 | $33.87 | $43.84 |
| May 2016 | $33.69 | $43.73 |
| April 2016 | $33.41 | $43.44 |
| March 2016 | $33.12 | $43.20 |
| February 2016 | $31.45 | $41.20 |
| January 2016 | $31.20 | $40.98 |
| December 2015 | $32.95 | $43.28 |
| November 2015 | $33.39 | $46.17 |
| October 2015 | $33.61 | $46.56 |
| September 2015 | $32.18 | $44.72 |
| August 2015 | $32.97 | $45.93 |
| July 2015 | $33.85 | $47.24 |
| June 2015 | $34.01 | $47.57 |
| May 2015 | $35.10 | $49.21 |
| April 2015 | $34.45 | $48.37 |
| March 2015 | $33.94 | $47.76 |
| February 2015 | $33.97 | $47.88 |
| January 2015 | $32.74 | $46.22 |
| December 2014 | $33.21 | $46.89 |
| November 2014 | $33.86 | $50.31 |
| October 2014 | $33.46 | $49.80 |
| September 2014 | $33.28 | $49.65 |
| August 2014 | $34.22 | $51.15 |
| July 2014 | $33.15 | $49.63 |
| June 2014 | $33.65 | $50.50 |
| May 2014 | $32.90 | $49.46 |
| April 2014 | $32.23 | $48.55 |
| March 2014 | $32.03 | $48.39 |
| February 2014 | $32.66 | $49.42 |
| January 2014 | $31.20 | $47.29 |
| December 2013 | $30.84 | $46.73 |
| November 2013 | $30.44 | $46.71 |
| October 2013 | $30.13 | $46.33 |
| September 2013 | $29.32 | $45.20 |
| August 2013 | $28.52 | $44.10 |
| July 2013 | $28.75 | $44.54 |
| June 2013 | $27.49 | $42.68 |
| May 2013 | $28.12 | $43.80 |
| April 2013 | $27.56 | $43.01 |
| March 2013 | $27.09 | $42.39 |
| February 2013 | $26.48 | $41.59 |
| January 2013 | $26.34 | $41.49 |
| December 2012 | $25.59 | $40.30 |
| November 2012 | $24.98 | $39.84 |
| October 2012 | $24.74 | $39.55 |
| September 2012 | $24.69 | $39.58 |
| August 2012 | $24.03 | $38.66 |
| July 2012 | $23.49 | $37.86 |
| June 2012 | $23.23 | $37.56 |
| May 2012 | $22.76 | $36.91 |
| April 2012 | $23.94 | $38.92 |
| March 2012 | $24.44 | $39.86 |
| February 2012 | $24.29 | $39.74 |
| January 2012 | $23.45 | $38.42 |
| December 2011 | $22.08 | $36.17 |
| November 2011 | $22.06 | $36.92 |
| October 2011 | $22.69 | $38.07 |
| September 2011 | $21.17 | $35.63 |
| August 2011 | $22.47 | $37.96 |
| July 2011 | $23.84 | $40.33 |
| June 2011 | $24.45 | $41.48 |
| May 2011 | $25.07 | $42.68 |
| April 2011 | $25.06 | $42.76 |
| March 2011 | $24.63 | $42.15 |
| February 2011 | $24.63 | $42.28 |
| January 2011 | $24.18 | $41.50 |
| December 2010 | $23.91 | $41.05 |
| November 2010 | $23.05 | $40.05 |
| October 2010 | $22.97 | $40.06 |
| September 2010 | $22.21 | $38.87 |
| August 2010 | $21.26 | $37.33 |
| July 2010 | $21.35 | $37.72 |
| June 2010 | $20.34 | $36.06 |
| May 2010 | $20.70 | $36.85 |
| April 2010 | $22.14 | $39.55 |
| March 2010 | $21.84 | $39.15 |
| February 2010 | $20.94 | $37.68 |
| January 2010 | $20.35 | $36.68 |
| December 2009 | $20.96 | $37.79 |
| November 2009 | $20.31 | $37.09 |
| October 2009 | $19.47 | $35.74 |
| September 2009 | $19.67 | $36.24 |
| August 2009 | $18.84 | $34.90 |
| July 2009 | $18.30 | $34.02 |
| June 2009 | $17.17 | $32.05 |
| May 2009 | $16.66 | $31.25 |
| April 2009 | $16.08 | $30.22 |
CWB
Price: $70.73
52 week price:
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 63.66%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.88 USD
Exchange: PCX
Volume: 873500
Market Capitalization: 3.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -3.91%
DGR5: -3.74%
DGR10: 5.38%