Community West Bancshares ( CWBC) - Price History
Monthly price history for CWBC (Community West Bancshares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.71 | $25.71 |
| September 2026 | $26.04 | $26.04 |
| August 2026 | $25.93 | $25.93 |
| July 2026 | $24.91 | $25.03 |
| June 2026 | $26.73 | $26.86 |
| May 2026 | $23.90 | $24.01 |
| April 2026 | $23.49 | $23.72 |
| March 2026 | $23.08 | $23.30 |
| February 2026 | $23 | $23.23 |
| January 2026 | $23.63 | $23.97 |
| December 2025 | $22.18 | $22.50 |
| November 2025 | $22.32 | $22.65 |
| October 2025 | $20.88 | $21.18 |
| September 2025 | $20.42 | $20.84 |
| August 2025 | $20.90 | $21.32 |
| July 2025 | $18.75 | $19.25 |
| June 2025 | $19 | $19.51 |
| May 2025 | $17.34 | $17.80 |
| April 2025 | $16.93 | $17.50 |
| March 2025 | $17.88 | $18.48 |
| February 2025 | $18.66 | $19.29 |
| January 2025 | $18.74 | $19.49 |
| December 2024 | $18.62 | $19.37 |
| November 2024 | $21.07 | $21.92 |
| October 2024 | $17.91 | $18.74 |
| September 2024 | $18.40 | $19.26 |
| August 2024 | $19.49 | $20.40 |
| July 2024 | $19.70 | $20.74 |
| June 2024 | $17.57 | $18.50 |
| May 2024 | $16.50 | $17.37 |
| April 2024 | $16.19 | $17.17 |
| March 2024 | $18.76 | $19.89 |
| February 2024 | $17.63 | $18.69 |
| January 2024 | $18.12 | $19.42 |
| December 2023 | $20.85 | $22.35 |
| November 2023 | $16.06 | $17.21 |
| October 2023 | $14.53 | $15.77 |
| September 2023 | $13 | $14.11 |
| August 2023 | $13.47 | $14.62 |
| July 2023 | $15.56 | $17.10 |
| June 2023 | $14.06 | $15.45 |
| May 2023 | $13.13 | $14.43 |
| April 2023 | $13.09 | $14.60 |
| March 2023 | $18.45 | $20.58 |
| February 2023 | $22.87 | $25.51 |
| January 2023 | $22.22 | $24.90 |
| December 2022 | $18.90 | $21.18 |
| November 2022 | $18.20 | $20.40 |
| October 2022 | $16.43 | $18.60 |
| September 2022 | $15.64 | $17.71 |
| August 2022 | $15.72 | $17.80 |
| July 2022 | $14.60 | $16.73 |
| June 2022 | $12.66 | $14.50 |
| May 2022 | $14.67 | $16.80 |
| April 2022 | $16.68 | $19.31 |
| March 2022 | $20.17 | $23.35 |
| February 2022 | $19.93 | $23.07 |
| January 2022 | $19.25 | $22.40 |
| December 2021 | $17.85 | $20.77 |
| November 2021 | $18.05 | $21 |
| October 2021 | $18.17 | $21.33 |
| September 2021 | $18.32 | $21.50 |
| August 2021 | $18.52 | $21.74 |
| July 2021 | $18.92 | $22.39 |
| June 2021 | $17.02 | $20.15 |
| May 2021 | $17.97 | $21.27 |
| April 2021 | $16.43 | $19.64 |
| March 2021 | $15.40 | $18.41 |
| February 2021 | $14.78 | $17.67 |
| January 2021 | $12.67 | $15.30 |
| December 2020 | $12.33 | $14.89 |
| November 2020 | $11.80 | $14.25 |
| October 2020 | $10.60 | $12.90 |
| September 2020 | $10.15 | $12.35 |
| August 2020 | $9.89 | $12.03 |
| July 2020 | $10.68 | $13.14 |
| June 2020 | $12.50 | $15.39 |
| May 2020 | $12.24 | $15.06 |
| April 2020 | $11.84 | $14.63 |
| March 2020 | $10.49 | $13.04 |
| February 2020 | $13.83 | $17.20 |
| January 2020 | $14.98 | $18.79 |
| December 2019 | $17.28 | $21.67 |
| November 2019 | $16.82 | $21.10 |
| October 2019 | $16.56 | $20.83 |
| September 2019 | $16.10 | $20.35 |
| August 2019 | $15.49 | $19.58 |
| July 2019 | $16.27 | $20.73 |
| June 2019 | $16.85 | $21.47 |
| May 2019 | $15.40 | $19.62 |
| April 2019 | $15.92 | $20.46 |
| March 2019 | $15.22 | $19.55 |
| February 2019 | $15.15 | $19.47 |
| January 2019 | $15.27 | $19.77 |
| December 2018 | $14.58 | $18.87 |
| November 2018 | $15.72 | $20.35 |
| October 2018 | $15.52 | $20.24 |
| September 2018 | $16.58 | $21.61 |
| August 2018 | $16.58 | $21.61 |
| July 2018 | $16.39 | $21.49 |
| June 2018 | $16.13 | $21.16 |
| May 2018 | $16.36 | $21.46 |
| April 2018 | $15.62 | $20.60 |
| March 2018 | $14.83 | $19.56 |
| February 2018 | $14.78 | $19.50 |
| January 2018 | $14.62 | $19.39 |
| December 2017 | $15.21 | $20.18 |
| November 2017 | $15.44 | $20.48 |
| October 2017 | $15.15 | $20.20 |
| September 2017 | $16.72 | $22.30 |
| August 2017 | $14.75 | $19.67 |
| July 2017 | $16.41 | $21.98 |
| June 2017 | $16.54 | $22.16 |
| May 2017 | $15.58 | $20.88 |
| April 2017 | $16.88 | $22.71 |
| March 2017 | $15.23 | $20.50 |
| February 2017 | $15.26 | $20.54 |
| January 2017 | $14.99 | $20.23 |
| December 2016 | $14.79 | $19.96 |
| November 2016 | $12.24 | $16.52 |
| October 2016 | $10.54 | $14.32 |
| September 2016 | $11.67 | $15.86 |
| August 2016 | $11.30 | $15.36 |
| July 2016 | $10.93 | $14.95 |
| June 2016 | $10.24 | $14 |
| May 2016 | $10.05 | $13.74 |
| April 2016 | $8.85 | $12.19 |
| March 2016 | $8.08 | $11.13 |
| February 2016 | $8.76 | $12.07 |
| January 2016 | $7.67 | $10.65 |
| December 2015 | $8.66 | $12.03 |
| November 2015 | $8.09 | $11.23 |
| October 2015 | $8.06 | $11.28 |
| September 2015 | $8.64 | $12.10 |
| August 2015 | $8.26 | $11.56 |
| July 2015 | $8.03 | $11.33 |
| June 2015 | $8.38 | $11.83 |
| May 2015 | $7.70 | $10.92 |
| April 2015 | $7.60 | $10.81 |
| March 2015 | $7.72 | $10.98 |
| February 2015 | $7.48 | $10.65 |
| January 2015 | $7.29 | $10.39 |
| December 2014 | $7.77 | $11.08 |
| November 2014 | $7.51 | $10.76 |
| October 2014 | $7.53 | $10.81 |
| September 2014 | $8 | $11.48 |
| August 2014 | $7.99 | $11.52 |
| July 2014 | $8.67 | $12.50 |
| June 2014 | $9.07 | $13.09 |
| May 2014 | $7.75 | $11.24 |
| April 2014 | $7.94 | $11.51 |
| March 2014 | $7.94 | $11.51 |
| February 2014 | $7.94 | $11.56 |
| January 2014 | $7.90 | $11.50 |
| December 2013 | $7.73 | $11.25 |
| November 2013 | $7.26 | $10.63 |
| October 2013 | $7.21 | $10.55 |
| September 2013 | $6.94 | $10.15 |
| August 2013 | $6.43 | $9.45 |
| July 2013 | $6.88 | $10.12 |
| June 2013 | $6.85 | $10.08 |
| May 2013 | $6.40 | $9.42 |
| April 2013 | $5.44 | $8.05 |
| March 2013 | $5.83 | $8.63 |
| February 2013 | $5.76 | $8.52 |
| January 2013 | $5.99 | $8.92 |
| December 2012 | $5.21 | $7.76 |
| November 2012 | $5.85 | $8.71 |
| October 2012 | $5.94 | $8.89 |
| September 2012 | $5.43 | $8.13 |
| August 2012 | $5.48 | $8.20 |
| July 2012 | $4.88 | $7.30 |
| June 2012 | $4.61 | $6.90 |
| May 2012 | $5.18 | $7.75 |
| April 2012 | $4.58 | $6.85 |
| March 2012 | $4.84 | $7.25 |
| February 2012 | $4.48 | $6.70 |
| January 2012 | $4.18 | $6.26 |
| December 2011 | $3.63 | $5.43 |
| November 2011 | $3.94 | $5.89 |
| October 2011 | $4.01 | $6 |
| September 2011 | $3.74 | $5.60 |
| August 2011 | $4.14 | $6.20 |
| July 2011 | $4.54 | $6.80 |
| June 2011 | $4.38 | $6.56 |
| May 2011 | $4.40 | $6.58 |
| April 2011 | $4.56 | $6.83 |
| March 2011 | $4.11 | $6.15 |
| February 2011 | $3.98 | $5.95 |
| January 2011 | $3.81 | $5.70 |
| December 2010 | $3.76 | $5.63 |
| November 2010 | $3.68 | $5.50 |
| October 2010 | $3.91 | $5.85 |
| September 2010 | $3.92 | $5.86 |
| August 2010 | $4.21 | $6.30 |
| July 2010 | $3.84 | $5.75 |
| June 2010 | $4.18 | $6.25 |
| May 2010 | $4.65 | $6.96 |
| April 2010 | $5.35 | $8.01 |
| March 2010 | $3.68 | $5.50 |
| February 2010 | $3.71 | $5.55 |
| January 2010 | $3.94 | $5.90 |
| December 2009 | $3.71 | $5.55 |
| November 2009 | $3.81 | $5.70 |
| October 2009 | $3.64 | $5.45 |
| September 2009 | $3.59 | $5.37 |
| August 2009 | $3.84 | $5.75 |
| July 2009 | $3.58 | $5.35 |
| June 2009 | $3.47 | $5.19 |
| May 2009 | $4 | $5.98 |
| April 2009 | $3.15 | $4.71 |
| March 2009 | $3.12 | $4.67 |
| February 2009 | $3.94 | $5.89 |
| January 2009 | $3.39 | $5.07 |
| December 2008 | $4.12 | $6.16 |
| November 2008 | $4.18 | $6.26 |
| October 2008 | $5.01 | $7.50 |
| September 2008 | $5.13 | $7.68 |
| August 2008 | $5.99 | $8.97 |
| July 2008 | $6.48 | $9.69 |
| June 2008 | $6.52 | $9.75 |
| May 2008 | $6.70 | $10.02 |
| April 2008 | $6.76 | $10.11 |
| March 2008 | $7.29 | $10.98 |
| February 2008 | $6.91 | $10.50 |
| January 2008 | $8.22 | $12.50 |
| December 2007 | $7.19 | $10.99 |
| November 2007 | $8.14 | $12.45 |
| October 2007 | $7.67 | $11.73 |
| September 2007 | $7.94 | $12.20 |
| August 2007 | $8.12 | $12.47 |
| July 2007 | $8.36 | $13 |
| June 2007 | $9.64 | $15 |
| May 2007 | $9.43 | $14.67 |
| April 2007 | $9.22 | $14.40 |
| March 2007 | $9.46 | $14.77 |
| February 2007 | $9.70 | $15.15 |
| January 2007 | $9.70 | $15.15 |
| December 2006 | $9.41 | $14.75 |
| November 2006 | $9.70 | $15.20 |
| October 2006 | $9.41 | $14.82 |
| September 2006 | $9.71 | $15.28 |
| August 2006 | $9.37 | $14.75 |
| July 2006 | $9.49 | $15 |
| June 2006 | $9.96 | $15.74 |
| May 2006 | $10.04 | $15.86 |
| April 2006 | $9.71 | $15.41 |
| March 2006 | $9.55 | $15.15 |
| February 2006 | $9.77 | $15.50 |
| January 2006 | $9.42 | $15 |
| December 2005 | $9.42 | $15 |
| November 2005 | $9.24 | $14.70 |
| October 2005 | $8.80 | $28.10 |
| September 2005 | $9.05 | $28.91 |
| August 2005 | $8.31 | $26.55 |
| July 2005 | $8.17 | $26.20 |
| June 2005 | $7.10 | $22.75 |
| May 2005 | $7.47 | $23.96 |
| April 2005 | $7.61 | $24.50 |
| March 2005 | $7.68 | $24.75 |
| February 2005 | $7.76 | $25 |
| January 2005 | $8.05 | $26 |
| December 2004 | $7.24 | $23.39 |
| November 2004 | $7.66 | $24.73 |
| October 2004 | $7.25 | $23.50 |
| September 2004 | $7.12 | $23.06 |
| August 2004 | $6.94 | $22.50 |
| July 2004 | $6.88 | $22.30 |
| June 2004 | $7.30 | $23.75 |
| May 2004 | $7.34 | $23.97 |
| April 2004 | $7.50 | $24.50 |
| March 2004 | $7.48 | $24.50 |
| February 2004 | $7.08 | $23.20 |
| January 2004 | $7.32 | $24 |
| December 2003 | $6.94 | $22.75 |
| November 2003 | $5.88 | $19.25 |
| October 2003 | $6.03 | $19.75 |
| September 2003 | $5.80 | $19 |
| August 2003 | $5.49 | $18 |
| July 2003 | $5.24 | $17.15 |
| June 2003 | $5.19 | $17 |
| May 2003 | $4.96 | $16.25 |
| April 2003 | $4.55 | $15 |
| March 2003 | $4.41 | $14.55 |
| February 2003 | $4.54 | $14.95 |
| January 2003 | $4.17 | $13.75 |
| December 2002 | $4.54 | $29.90 |
| November 2002 | $3.79 | $25 |
| October 2002 | $3.75 | $24.75 |
| September 2002 | $3.45 | $22.72 |
| August 2002 | $3.46 | $22.85 |
| July 2002 | $3.60 | $23.75 |
| June 2002 | $3.46 | $22.80 |
| May 2002 | $3.43 | $22.60 |
| April 2002 | $3.41 | $22.50 |
| March 2002 | $3.49 | $23 |
| February 2002 | $3.13 | $20.75 |
| January 2002 | $3 | $19.85 |
| December 2001 | $3.07 | $20.35 |
| November 2001 | $2.90 | $19.25 |
| October 2001 | $2.94 | $19.50 |
| September 2001 | $3.24 | $21.50 |
| August 2001 | $3.05 | $20.20 |
| July 2001 | $2.87 | $19 |
| June 2001 | $2.85 | $18.90 |
| May 2001 | $2.68 | $17.75 |
| April 2001 | $2.49 | $16.50 |
| March 2001 | $2.64 | $17.50 |
| February 2001 | $2.30 | $15.25 |
| January 2001 | $2.08 | $13.75 |
| December 2000 | $2.11 | $14 |
| November 2000 | $2.09 | $13.88 |
| October 2000 | $2.08 | $13.75 |
| September 2000 | $2.11 | $14 |
| August 2000 | $2.04 | $13.50 |
| July 2000 | $2.11 | $14 |
| June 2000 | $2.15 | $14.25 |
| May 2000 | $2.45 | $16.25 |
| April 2000 | $1.96 | $13 |
| March 2000 | $2.08 | $13.75 |
| February 2000 | $2.19 | $14.50 |
| January 2000 | $2.15 | $14.25 |
| December 1999 | $2.42 | $16.25 |
| November 1999 | $2.46 | $16.50 |
| October 1999 | $2.46 | $16.50 |
| September 1999 | $2.43 | $16.50 |
| August 1999 | $2.66 | $18 |
| July 1999 | $2.88 | $19.50 |
| June 1999 | $2.78 | $19 |
| May 1999 | $2.68 | $20.12 |
| April 1999 | $2.86 | $21.50 |
| March 1999 | $2.84 | $21.50 |
| February 1999 | $583,012.49 | $1,000,000 |
| January 1999 | $583,012.49 | $1,000,000 |
| December 1998 | $583,012.49 | $1,000,000 |
| November 1998 | $583,012.46 | $1,000,000 |
| October 1998 | $583,012.46 | $1,000,000 |
| September 1998 | $583,012.46 | $1,000,000 |
| August 1998 | $583,012.46 | $1,000,000 |
| July 1998 | $583,012.46 | $1,000,000 |
| June 1998 | $583,012.46 | $1,000,000 |
| May 1998 | $583,012.46 | $1,000,000 |
| April 1998 | $583,012.46 | $1,000,000 |
| March 1998 | $583,012.46 | $1,000,000 |
| February 1998 | $583,012.46 | $1,000,000 |
| January 1998 | $583,012.46 | $1,000,000 |
| December 1997 | $7.12 | $19 |
| November 1997 | $6.66 | $17.75 |
| October 1997 | $6.75 | $18 |
| September 1997 | $4.97 | $13.25 |
| August 1997 | $4.87 | $13 |
| July 1997 | $4.97 | $13.25 |
| June 1997 | $5.16 | $13.75 |
| May 1997 | $5.44 | $14.50 |
| April 1997 | $5.53 | $14.75 |
| March 1997 | $5.44 | $14.50 |
| February 1997 | $5.44 | $14.50 |
| January 1997 | $4.87 | $13 |
| December 1996 | $3.75 | $10 |
| November 1996 | $3.98 | $10.62 |
| October 1996 | $3.52 | $9.38 |
| September 1996 | $3.37 | $9 |
| August 1996 | $3.09 | $8.25 |
| July 1996 | $2.91 | $7.75 |
| June 1996 | $2.53 | $6.75 |
| May 1996 | $2.58 | $6.88 |
CWBC
Price: $25.71
52 week price:
Dividend Yield: 1.81%
5-year range yield:
Forward Dividend Yield: 1.87%
Payout Ratio: 55.17%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 14.35
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 16100
Market Capitalization: 559.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -8.78%
DGR5: -4.85%
DGR10: 5.80%