CW BANCORP - Price History
Monthly price history for CWBK (CW BANCORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30 | $30 |
| April 2024 | $30 | $30 |
| March 2024 | $30 | $30 |
| February 2024 | $29.78 | $30.01 |
| January 2024 | $30.36 | $30.60 |
| December 2023 | $30.02 | $30.25 |
| November 2023 | $28.28 | $28.73 |
| October 2023 | $27.57 | $28 |
| September 2023 | $29.44 | $29.90 |
| August 2023 | $29.31 | $30 |
| July 2023 | $29.31 | $30 |
| June 2023 | $28.29 | $28.95 |
| May 2023 | $27.96 | $28.85 |
| April 2023 | $30.29 | $31.25 |
| March 2023 | $29.56 | $30.50 |
| February 2023 | $33.32 | $34.61 |
| January 2023 | $33.70 | $35 |
| December 2022 | $30.04 | $31.20 |
| November 2022 | $29.68 | $31.05 |
| October 2022 | $30.73 | $32.15 |
| September 2022 | $30.59 | $32 |
| August 2022 | $32.53 | $34.25 |
| July 2022 | $32.53 | $34.25 |
| June 2022 | $31.11 | $32.75 |
| May 2022 | $32.08 | $34 |
| April 2022 | $33.03 | $35 |
| March 2022 | $33.03 | $35 |
| February 2022 | $32.34 | $34.50 |
| January 2022 | $29.63 | $31.60 |
| December 2021 | $28.03 | $29.90 |
| November 2021 | $30.04 | $32.25 |
| October 2021 | $29.34 | $31.50 |
| September 2021 | $29.81 | $32 |
| August 2021 | $29.61 | $32 |
| July 2021 | $27.07 | $29.26 |
| June 2021 | $26.83 | $29 |
| May 2021 | $25.97 | $28.26 |
| April 2021 | $27.18 | $29.58 |
| March 2021 | $24.12 | $26.25 |
| February 2021 | $20.97 | $23.01 |
| January 2021 | $20.96 | $23 |
| December 2020 | $18.32 | $20.10 |
| November 2020 | $16.72 | $18.55 |
| October 2020 | $15.28 | $16.95 |
| September 2020 | $14.92 | $16.55 |
| August 2020 | $15.59 | $17.50 |
| July 2020 | $16.26 | $18.25 |
| June 2020 | $16.48 | $18.50 |
| May 2020 | $14.99 | $17 |
| April 2020 | $15.12 | $17.14 |
| March 2020 | $14.55 | $16.50 |
| February 2020 | $20.09 | $23 |
| January 2020 | $20.78 | $23.79 |
| December 2019 | $20.96 | $24 |
| November 2019 | $21.04 | $24.25 |
| October 2019 | $20.82 | $24 |
| September 2019 | $19.34 | $22.30 |
| August 2019 | $18.34 | $21.32 |
| July 2019 | $18.71 | $21.75 |
| June 2019 | $17.85 | $20.75 |
| May 2019 | $18.18 | $21.30 |
| April 2019 | $18.54 | $21.73 |
| March 2019 | $18.48 | $21.65 |
| February 2019 | $18.12 | $21.40 |
| January 2019 | $16.51 | $19.50 |
| December 2018 | $16.89 | $19.95 |
| November 2018 | $19.53 | $23.25 |
| October 2018 | $20.16 | $24 |
| September 2018 | $21.84 | $26 |
| August 2018 | $21.29 | $25.51 |
| July 2018 | $21.70 | $26 |
| June 2018 | $21.36 | $25.60 |
| May 2018 | $20.90 | $25.21 |
| April 2018 | $20.72 | $25 |
| March 2018 | $20.80 | $25.09 |
| February 2018 | $20.54 | $24.95 |
| January 2018 | $20.21 | $24.55 |
| December 2017 | $18.94 | $23 |
| November 2017 | $18.19 | $22.26 |
| October 2017 | $18.30 | $22.40 |
| September 2017 | $18.14 | $22.20 |
| August 2017 | $17.96 | $22.15 |
| July 2017 | $18.37 | $22.65 |
| June 2017 | $16.46 | $20.30 |
| May 2017 | $16.61 | $20.65 |
| April 2017 | $15.12 | $18.80 |
| March 2017 | $14.88 | $18.50 |
| February 2017 | $15.14 | $19 |
| January 2017 | $14.78 | $18.55 |
| December 2016 | $14.03 | $17.60 |
| November 2016 | $12.79 | $16.05 |
| October 2016 | $12.53 | $15.72 |
| September 2016 | $12.59 | $15.80 |
| August 2016 | $12.48 | $15.66 |
| July 2016 | $12.83 | $16.10 |
| June 2016 | $11.71 | $14.70 |
| May 2016 | $11.60 | $14.56 |
| April 2016 | $11.76 | $14.75 |
| March 2016 | $11.84 | $14.85 |
| February 2016 | $11.80 | $14.80 |
| January 2016 | $11.91 | $14.95 |
| December 2015 | $12.75 | $16 |
| November 2015 | $11.80 | $14.80 |
| October 2015 | $11.40 | $14.30 |
| September 2015 | $11.16 | $14 |
| August 2015 | $11.40 | $14.30 |
| July 2015 | $11.52 | $14.45 |
| June 2015 | $11.64 | $14.60 |
| May 2015 | $11.56 | $14.50 |
| April 2015 | $11 | $13.80 |
| March 2015 | $10.48 | $13.15 |
| February 2015 | $10.86 | $13.63 |
| January 2015 | $10.52 | $13.20 |
| December 2014 | $10.40 | $13.05 |
| November 2014 | $10.64 | $13.35 |
| October 2014 | $11.01 | $13.82 |
| September 2014 | $11.16 | $14 |
| August 2014 | $11.43 | $14.34 |
| July 2014 | $11.36 | $14.25 |
| June 2014 | $11.36 | $14.25 |
| May 2014 | $10.68 | $13.40 |
| April 2014 | $10.52 | $13.20 |
| March 2014 | $10.84 | $13.60 |
| February 2014 | $10.92 | $13.70 |
| January 2014 | $11.23 | $14.09 |
| December 2013 | $11.08 | $13.90 |
| November 2013 | $10.60 | $13.30 |
| October 2013 | $10.76 | $13.50 |
| September 2013 | $10.76 | $13.50 |
| August 2013 | $10.72 | $13.45 |
| July 2013 | $10.32 | $12.95 |
| June 2013 | $9.76 | $12.25 |
| May 2013 | $9.80 | $12.30 |
| April 2013 | $9.36 | $11.75 |
| March 2013 | $8.76 | $10.99 |
| February 2013 | $8.33 | $10.45 |
| January 2013 | $7.95 | $9.98 |
| December 2012 | $7.13 | $8.95 |
| November 2012 | $7.13 | $8.95 |
| October 2012 | $7.17 | $9 |
| September 2012 | $7.25 | $9.10 |
| August 2012 | $6.85 | $8.60 |
| July 2012 | $7.13 | $8.95 |
| June 2012 | $7.01 | $8.80 |
| May 2012 | $7.37 | $9.25 |
| April 2012 | $7.25 | $9.10 |
| March 2012 | $5.58 | $7 |
| February 2012 | $5.50 | $6.90 |
| January 2012 | $4.58 | $5.75 |
| December 2011 | $4.46 | $5.60 |
| November 2011 | $4.30 | $5.40 |
| October 2011 | $4.54 | $5.70 |
| September 2011 | $4.81 | $6.03 |
| August 2011 | $4.98 | $6.25 |
| July 2011 | $5.12 | $6.42 |
| June 2011 | $5.58 | $7 |
| May 2011 | $5.50 | $6.90 |
| April 2011 | $5.51 | $6.91 |
| March 2011 | $5.54 | $6.95 |
| February 2011 | $5.58 | $7 |
| January 2011 | $5.04 | $6.32 |
| December 2010 | $4.15 | $5.21 |
| November 2010 | $4.06 | $5.10 |
| October 2010 | $4.04 | $5.07 |
| September 2010 | $4.38 | $5.50 |
| August 2010 | $4.56 | $5.72 |
| July 2010 | $4.82 | $6.05 |
| June 2010 | $4.58 | $5.75 |
| May 2010 | $4.66 | $5.85 |
| April 2010 | $5.38 | $6.75 |
| March 2010 | $4.74 | $5.95 |
| February 2010 | $4.78 | $6 |
| January 2010 | $5.38 | $6.75 |
| December 2009 | $5.18 | $6.50 |
| November 2009 | $5.42 | $6.80 |
| October 2009 | $5.58 | $7 |
| September 2009 | $5.82 | $7.30 |
| August 2009 | $5.67 | $7.12 |
| July 2009 | $5.98 | $7.50 |
| June 2009 | $5.74 | $7.20 |
| May 2009 | $6.34 | $7.95 |
| April 2009 | $7.13 | $8.95 |
| March 2009 | $6.77 | $8.50 |
| February 2009 | $6.77 | $8.50 |
| January 2009 | $7.97 | $10 |
| December 2008 | $7.37 | $9.25 |
| November 2008 | $7.21 | $9.05 |
| October 2008 | $7.45 | $9.35 |
| September 2008 | $9.16 | $11.50 |
| August 2008 | $8.10 | $10.16 |
| July 2008 | $8.77 | $11 |
| June 2008 | $9.16 | $11.50 |
| May 2008 | $10.08 | $12.65 |
| April 2008 | $10.36 | $13 |
| March 2008 | $9.20 | $11.55 |
| February 2008 | $9.72 | $12.20 |
| January 2008 | $11.16 | $14 |
| December 2007 | $10.96 | $13.75 |
| November 2007 | $11.56 | $14.50 |
| October 2007 | $12.23 | $15.35 |
| September 2007 | $12.63 | $15.85 |
| August 2007 | $14.34 | $18 |
| July 2007 | $14.94 | $18.75 |
| June 2007 | $15.94 | $20 |
| May 2007 | $16.14 | $20.25 |
| April 2007 | $16.34 | $20.50 |
| March 2007 | $16.30 | $20.45 |
| February 2007 | $15.94 | $20 |
| January 2007 | $15.79 | $19.81 |
| December 2006 | $15.74 | $19.75 |
| November 2006 | $15.94 | $20 |
| October 2006 | $15.54 | $19.50 |
| September 2006 | $12.75 | $16 |
| August 2006 | $13.55 | $17 |
| July 2006 | $13.43 | $16.85 |
| June 2006 | $14.15 | $17.75 |
| May 2006 | $13.95 | $17.50 |
| April 2006 | $13.95 | $17.50 |
| March 2006 | $14.42 | $18.10 |
| February 2006 | $13.99 | $17.55 |
| January 2006 | $15.34 | $19.25 |
| December 2005 | $16.34 | $20.50 |
| November 2005 | $15.42 | $19.35 |
| October 2005 | $14.74 | $18.50 |
| September 2005 | $12.15 | $15.25 |
| August 2005 | $11.95 | $15 |
| July 2005 | $10.20 | $12.80 |
| June 2005 | $10.36 | $13 |
| May 2005 | $10.76 | $13.50 |
| April 2005 | $10.76 | $13.50 |
| March 2005 | $11.16 | $14 |
| February 2005 | $11.16 | $14 |
| January 2005 | $12.35 | $15.50 |
| December 2004 | $11.56 | $14.50 |
| November 2004 | $11.76 | $14.75 |
| October 2004 | $11.95 | $15 |
| September 2004 | $11.95 | $15 |
| August 2004 | $11.16 | $21 |
| July 2004 | $10.78 | $20.30 |
| June 2004 | $9.96 | $18.75 |
| May 2004 | $10.41 | $19.60 |
| April 2004 | $10.63 | $20 |
| March 2004 | $10.10 | $19 |
| February 2004 | $9.83 | $18.50 |
| January 2004 | $9.96 | $18.75 |
| December 2003 | $8.59 | $16.16 |
| November 2003 | $8.37 | $15.75 |
| October 2003 | $7.44 | $14 |
| September 2003 | $7.33 | $13.80 |
| August 2003 | $7.33 | $13.80 |
| July 2003 | $6.91 | $13 |
| June 2003 | $6.69 | $12.60 |
| May 2003 | $6.64 | $12.50 |
| April 2003 | $6.51 | $12.25 |
| March 2003 | $6.75 | $12.70 |
| February 2003 | $6.96 | $13.10 |
| January 2003 | $6.96 | $13.10 |
| December 2002 | $7.30 | $13.75 |
| November 2002 | $7.17 | $13.50 |
| October 2002 | $7.33 | $13.80 |
| September 2002 | $7.30 | $13.75 |
| August 2002 | $6.64 | $12.50 |
| July 2002 | $6.51 | $12.25 |
| June 2002 | $6.64 | $12.50 |
| May 2002 | $6.11 | $11.50 |
| April 2002 | $6.38 | $12 |
| March 2002 | $5.92 | $11.15 |
| February 2002 | $5.84 | $11 |
| January 2002 | $5.84 | $11 |
| November 2001 | $5.84 | $11 |
CWBK
Price: $30
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 16.49%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 5.58 USD
P/E Ratio: 5.42
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 10200
Market Capitalization: 95.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 7.90%
DGR5: 5.62%