CaliberCos Inc. ( CWD) - Price History
Monthly price history for CWD (CaliberCos Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.65 | $0.65 |
| June 2026 | $0.65 | $0.65 |
| May 2026 | $1 | $1 |
| April 2026 | $1.04 | $1.04 |
| March 2026 | $1.15 | $1.15 |
| February 2026 | $1.22 | $1.22 |
| January 2026 | $1.22 | $1.22 |
| December 2025 | $1.24 | $1.24 |
| November 2025 | $2.30 | $2.30 |
| October 2025 | $2.90 | $2.90 |
| September 2025 | $4.44 | $4.44 |
| August 2025 | $3.47 | $3.47 |
| July 2025 | $2.97 | $2.97 |
| June 2025 | $3.53 | $3.53 |
| May 2025 | $3.63 | $3.63 |
| April 2025 | $5.02 | $0.25 |
| March 2025 | $11.08 | $0.55 |
| February 2025 | $12 | $0.60 |
| January 2025 | $12.40 | $0.62 |
| December 2024 | $13.98 | $0.70 |
| November 2024 | $8.90 | $0.44 |
| October 2024 | $13.98 | $0.70 |
| September 2024 | $12.49 | $0.62 |
| August 2024 | $13.34 | $0.67 |
| July 2024 | $11 | $0.55 |
| June 2024 | $16.82 | $0.84 |
| May 2024 | $20 | $1 |
| April 2024 | $16.80 | $0.84 |
| March 2024 | $20 | $1 |
| February 2024 | $23.20 | $1.16 |
| January 2024 | $22.60 | $1.13 |
| December 2023 | $25.80 | $1.29 |
| November 2023 | $29.40 | $1.47 |
| October 2023 | $29.40 | $1.47 |
| September 2023 | $27.20 | $1.36 |
| August 2023 | $29.60 | $1.48 |
| July 2023 | $42 | $2.10 |
| June 2023 | $38.40 | $1.92 |
| May 2023 | $50.40 | $2.52 |
CWD
Price: $0.65
52 week price:
Earnings Per Share: -7.70 USD
Exchange: NCM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 million