State Street SPDR MSCI ACWI ex-US ETF ( CWI) - Price History
Monthly price history for CWI (State Street SPDR MSCI ACWI ex-US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.45 | $40.45 |
| May 2026 | $40.36 | $40.83 |
| April 2026 | $38.78 | $39.23 |
| March 2026 | $36.16 | $36.59 |
| February 2026 | $39.36 | $39.82 |
| January 2026 | $37.32 | $37.76 |
| December 2025 | $35.50 | $35.92 |
| November 2025 | $34.62 | $35.03 |
| October 2025 | $34.51 | $35.55 |
| September 2025 | $33.90 | $34.92 |
| August 2025 | $32.64 | $33.62 |
| July 2025 | $31.36 | $32.30 |
| June 2025 | $31.71 | $32.66 |
| May 2025 | $30.43 | $31.79 |
| April 2025 | $29.09 | $30.39 |
| March 2025 | $28.31 | $29.58 |
| February 2025 | $28.19 | $29.45 |
| January 2025 | $27.60 | $28.83 |
| December 2024 | $26.74 | $27.94 |
| November 2024 | $27.48 | $29.10 |
| October 2024 | $27.47 | $29.09 |
| September 2024 | $28.74 | $30.44 |
| August 2024 | $28.07 | $29.73 |
| July 2024 | $27.31 | $28.92 |
| June 2024 | $26.73 | $28.31 |
| May 2024 | $26.87 | $28.87 |
| April 2024 | $25.78 | $27.70 |
| March 2024 | $26.43 | $28.40 |
| February 2024 | $25.59 | $27.50 |
| January 2024 | $24.75 | $26.59 |
| December 2023 | $25.16 | $27.04 |
| November 2023 | $23.99 | $26.11 |
| October 2023 | $22.18 | $24.14 |
| September 2023 | $22.87 | $24.89 |
| August 2023 | $23.63 | $25.72 |
| July 2023 | $24.84 | $27.04 |
| June 2023 | $24 | $26.13 |
| May 2023 | $22.86 | $25.29 |
| April 2023 | $23.69 | $26.21 |
| March 2023 | $23.25 | $25.73 |
| February 2023 | $22.56 | $24.96 |
| January 2023 | $23.61 | $26.13 |
| December 2022 | $21.74 | $24.06 |
| November 2022 | $22.20 | $24.92 |
| October 2022 | $19.59 | $21.99 |
| September 2022 | $18.89 | $21.21 |
| August 2022 | $20.90 | $23.46 |
| July 2022 | $21.86 | $24.54 |
| June 2022 | $21.18 | $23.78 |
| May 2022 | $22.99 | $26.22 |
| April 2022 | $22.57 | $25.74 |
| March 2022 | $24.13 | $27.52 |
| February 2022 | $24.16 | $27.56 |
| January 2022 | $25.06 | $28.59 |
| December 2021 | $25.70 | $29.31 |
| November 2021 | $24.71 | $28.63 |
| October 2021 | $25.77 | $29.86 |
| September 2021 | $25 | $28.97 |
| August 2021 | $25.92 | $30.03 |
| July 2021 | $25.63 | $29.70 |
| June 2021 | $26.06 | $30.20 |
| May 2021 | $26.20 | $30.68 |
| April 2021 | $25.36 | $29.69 |
| March 2021 | $24.69 | $28.91 |
| February 2021 | $24.35 | $28.51 |
| January 2021 | $23.84 | $27.91 |
| December 2020 | $23.61 | $27.65 |
| November 2020 | $22.33 | $26.43 |
| October 2020 | $19.88 | $23.53 |
| September 2020 | $20.32 | $24.05 |
| August 2020 | $20.72 | $24.53 |
| July 2020 | $19.94 | $23.60 |
| June 2020 | $19.14 | $22.66 |
| May 2020 | $18.27 | $21.90 |
| April 2020 | $17.53 | $21.01 |
| March 2020 | $16.45 | $19.72 |
| February 2020 | $19.37 | $23.22 |
| January 2020 | $20.77 | $24.89 |
| December 2019 | $21.50 | $25.77 |
| November 2019 | $20.68 | $25.16 |
| October 2019 | $20.43 | $24.86 |
| September 2019 | $19.75 | $24.04 |
| August 2019 | $19.24 | $35.13 |
| July 2019 | $19.71 | $35.98 |
| June 2019 | $20.09 | $36.67 |
| May 2019 | $18.96 | $35.20 |
| April 2019 | $20.05 | $37.23 |
| March 2019 | $19.50 | $36.21 |
| February 2019 | $19.30 | $35.84 |
| January 2019 | $18.97 | $35.22 |
| December 2018 | $17.64 | $32.74 |
| November 2018 | $18.55 | $34.93 |
| October 2018 | $18.24 | $34.34 |
| September 2018 | $19.84 | $37.36 |
| August 2018 | $19.75 | $37.18 |
| July 2018 | $20.20 | $38.03 |
| June 2018 | $19.66 | $37.02 |
| May 2018 | $20.10 | $38.31 |
| April 2018 | $20.52 | $39.11 |
| March 2018 | $20.39 | $38.85 |
| February 2018 | $20.49 | $39.04 |
| January 2018 | $21.64 | $41.24 |
| December 2017 | $20.46 | $39 |
| November 2017 | $20.13 | $38.80 |
| October 2017 | $19.99 | $38.53 |
| September 2017 | $19.62 | $37.83 |
| August 2017 | $19.26 | $37.12 |
| July 2017 | $19.14 | $36.89 |
| June 2017 | $18.50 | $35.66 |
| May 2017 | $18.39 | $35.91 |
| April 2017 | $17.82 | $34.80 |
| March 2017 | $17.47 | $34.11 |
| February 2017 | $16.97 | $33.13 |
| January 2017 | $16.78 | $32.76 |
| December 2016 | $16.13 | $31.49 |
| November 2016 | $15.84 | $31.25 |
| October 2016 | $16.21 | $31.98 |
| September 2016 | $16.46 | $32.48 |
| August 2016 | $16.23 | $32.02 |
| July 2016 | $16.11 | $31.79 |
| June 2016 | $15.43 | $30.45 |
| May 2016 | $15.56 | $31.15 |
| April 2016 | $15.74 | $31.51 |
| March 2016 | $15.39 | $30.81 |
| February 2016 | $14.18 | $28.40 |
| January 2016 | $14.54 | $29.10 |
| December 2015 | $15.38 | $30.80 |
| November 2015 | $15.84 | $32.13 |
| October 2015 | $16 | $32.47 |
| September 2015 | $14.98 | $30.40 |
| August 2015 | $15.62 | $31.68 |
| July 2015 | $16.92 | $34.33 |
| June 2015 | $16.97 | $34.42 |
| May 2015 | $17.54 | $35.99 |
| April 2015 | $17.76 | $36.43 |
| March 2015 | $16.88 | $34.64 |
| February 2015 | $17.16 | $35.20 |
| January 2015 | $16.22 | $33.27 |
| December 2014 | $16.31 | $33.46 |
| November 2014 | $16.89 | $35.07 |
| October 2014 | $16.88 | $35.05 |
| September 2014 | $16.90 | $35.08 |
| August 2014 | $17.79 | $36.93 |
| July 2014 | $17.62 | $36.59 |
| June 2014 | $17.87 | $37.10 |
| May 2014 | $17.55 | $37.10 |
| April 2014 | $17.25 | $36.47 |
| March 2014 | $16.94 | $35.81 |
| February 2014 | $16.86 | $35.63 |
| January 2014 | $15.93 | $33.68 |
| December 2013 | $16.86 | $35.63 |
| November 2013 | $16.61 | $35.53 |
| October 2013 | $16.55 | $35.42 |
| September 2013 | $16.01 | $34.25 |
| August 2013 | $15.01 | $32.11 |
| July 2013 | $15.23 | $32.59 |
| June 2013 | $14.60 | $31.24 |
| May 2013 | $15.15 | $32.99 |
| April 2013 | $15.60 | $33.96 |
| March 2013 | $15.12 | $32.93 |
| February 2013 | $14.99 | $32.63 |
| January 2013 | $15.20 | $33.10 |
| December 2012 | $14.78 | $32.19 |
| November 2012 | $14.10 | $31.11 |
| October 2012 | $13.85 | $30.57 |
| September 2012 | $13.75 | $30.35 |
| August 2012 | $13.34 | $29.43 |
| July 2012 | $13 | $28.68 |
| June 2012 | $12.95 | $28.58 |
| May 2012 | $12.16 | $27.41 |
| April 2012 | $13.70 | $30.87 |
| March 2012 | $13.95 | $31.43 |
| February 2012 | $14.04 | $31.64 |
| January 2012 | $13.40 | $30.19 |
| December 2011 | $12.63 | $28.46 |
| November 2011 | $12.98 | $29.58 |
| October 2011 | $13.23 | $30.13 |
| September 2011 | $11.86 | $27.02 |
| August 2011 | $13.51 | $30.78 |
| July 2011 | $14.78 | $33.68 |
| June 2011 | $15.21 | $34.65 |
| May 2011 | $15.41 | $35.69 |
| April 2011 | $15.94 | $36.92 |
| March 2011 | $15.16 | $35.11 |
| February 2011 | $15.24 | $35.29 |
| January 2011 | $14.81 | $34.29 |
| December 2010 | $14.64 | $33.91 |
| November 2010 | $13.55 | $31.71 |
| October 2010 | $14.01 | $32.78 |
| September 2010 | $13.52 | $31.63 |
| August 2010 | $12.27 | $28.71 |
| July 2010 | $12.71 | $29.74 |
| June 2010 | $11.49 | $26.89 |
| May 2010 | $11.74 | $27.90 |
| April 2010 | $13.12 | $31.18 |
| March 2010 | $13.34 | $31.70 |
| February 2010 | $12.50 | $29.70 |
| January 2010 | $12.42 | $29.50 |
| December 2009 | $13.13 | $31.20 |
| November 2009 | $12.97 | $31.07 |
| October 2009 | $12.38 | $29.64 |
| September 2009 | $12.74 | $30.52 |
| August 2009 | $12.09 | $28.95 |
| July 2009 | $11.72 | $28.07 |
| June 2009 | $10.58 | $25.34 |
| May 2009 | $10.81 | $26.34 |
| April 2009 | $9.39 | $22.89 |
| March 2009 | $8.26 | $20.14 |
| February 2009 | $7.50 | $18.28 |
| January 2009 | $8.29 | $20.20 |
| December 2008 | $9.57 | $23.32 |
| November 2008 | $8.78 | $21.87 |
| October 2008 | $9.39 | $23.39 |
| September 2008 | $11.98 | $29.85 |
| August 2008 | $13.71 | $34.15 |
| July 2008 | $14.36 | $35.78 |
| June 2008 | $14.91 | $37.15 |
| May 2008 | $16.41 | $40.88 |
| April 2008 | $16.06 | $40.01 |
| March 2008 | $15.12 | $37.67 |
| February 2008 | $15.22 | $37.93 |
| January 2008 | $15.26 | $38.01 |
| December 2007 | $16.56 | $41.26 |
| November 2007 | $16.99 | $43.19 |
| October 2007 | $17.79 | $45.23 |
| September 2007 | $16.80 | $42.72 |
| August 2007 | $15.85 | $40.30 |
| July 2007 | $15.92 | $40.48 |
| June 2007 | $16.10 | $40.94 |
| May 2007 | $16.07 | $40.85 |
| April 2007 | $15.58 | $39.62 |
| March 2007 | $15 | $38.13 |
| February 2007 | $14.56 | $37.03 |
| January 2007 | $14.60 | $37.12 |
CWI
Price: $40.45
52 week price:
Dividend Yield: 2.79%
5-year range yield:
Forward Dividend Yield: 2.34%
Payout Ratio: 41.51%
Dividend Per Share: 0.95 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 17.24
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.4 million
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 26.36%
DGR5: 22.46%
DGR10: 13.73%