SPDR MSCI ACWI ex-US ETF - Price History
Monthly price history for CWI (SPDR MSCI ACWI ex-US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.37 | $28.37 |
| April 2024 | $27.70 | $27.70 |
| March 2024 | $28.40 | $28.40 |
| February 2024 | $27.50 | $27.50 |
| January 2024 | $26.59 | $26.59 |
| December 2023 | $27.04 | $27.04 |
| November 2023 | $25.77 | $26.11 |
| October 2023 | $23.83 | $24.14 |
| September 2023 | $24.57 | $24.89 |
| August 2023 | $25.39 | $25.72 |
| July 2023 | $26.69 | $27.04 |
| June 2023 | $25.79 | $26.13 |
| May 2023 | $24.56 | $25.29 |
| April 2023 | $25.45 | $26.21 |
| March 2023 | $24.98 | $25.73 |
| February 2023 | $24.24 | $24.96 |
| January 2023 | $25.37 | $26.13 |
| December 2022 | $23.36 | $24.06 |
| November 2022 | $23.85 | $24.92 |
| October 2022 | $21.05 | $21.99 |
| September 2022 | $20.30 | $21.21 |
| August 2022 | $22.46 | $23.46 |
| July 2022 | $23.49 | $24.54 |
| June 2022 | $22.76 | $23.78 |
| May 2022 | $24.70 | $26.22 |
| April 2022 | $24.25 | $25.74 |
| March 2022 | $25.92 | $27.52 |
| February 2022 | $25.96 | $27.56 |
| January 2022 | $26.93 | $28.59 |
| December 2021 | $27.61 | $29.31 |
| November 2021 | $26.55 | $28.63 |
| October 2021 | $27.69 | $29.86 |
| September 2021 | $26.87 | $28.97 |
| August 2021 | $27.85 | $30.03 |
| July 2021 | $27.54 | $29.70 |
| June 2021 | $28.01 | $30.20 |
| May 2021 | $28.16 | $30.68 |
| April 2021 | $27.25 | $29.69 |
| March 2021 | $26.53 | $28.91 |
| February 2021 | $26.16 | $28.51 |
| January 2021 | $25.61 | $27.91 |
| December 2020 | $25.38 | $27.65 |
| November 2020 | $24 | $26.43 |
| October 2020 | $21.36 | $23.53 |
| September 2020 | $21.84 | $24.05 |
| August 2020 | $22.27 | $24.53 |
| July 2020 | $21.43 | $23.60 |
| June 2020 | $20.57 | $22.66 |
| May 2020 | $19.63 | $21.90 |
| April 2020 | $18.84 | $21.01 |
| March 2020 | $17.68 | $19.72 |
| February 2020 | $20.82 | $23.22 |
| January 2020 | $22.31 | $24.89 |
| December 2019 | $23.10 | $25.77 |
| November 2019 | $22.22 | $25.16 |
| October 2019 | $21.95 | $24.86 |
| September 2019 | $21.23 | $24.04 |
| August 2019 | $20.68 | $35.13 |
| July 2019 | $21.18 | $35.98 |
| June 2019 | $21.59 | $36.67 |
| May 2019 | $20.37 | $35.20 |
| April 2019 | $21.55 | $37.23 |
| March 2019 | $20.96 | $36.21 |
| February 2019 | $20.74 | $35.84 |
| January 2019 | $20.39 | $35.22 |
| December 2018 | $18.95 | $32.74 |
| November 2018 | $19.93 | $34.93 |
| October 2018 | $19.60 | $34.34 |
| September 2018 | $21.32 | $37.36 |
| August 2018 | $21.22 | $37.18 |
| July 2018 | $21.70 | $38.03 |
| June 2018 | $21.13 | $37.02 |
| May 2018 | $21.60 | $38.31 |
| April 2018 | $22.05 | $39.11 |
| March 2018 | $21.91 | $38.85 |
| February 2018 | $22.01 | $39.04 |
| January 2018 | $23.26 | $41.24 |
| December 2017 | $21.99 | $39 |
| November 2017 | $21.63 | $38.80 |
| October 2017 | $21.48 | $38.53 |
| September 2017 | $21.09 | $37.83 |
| August 2017 | $20.69 | $37.12 |
| July 2017 | $20.56 | $36.89 |
| June 2017 | $19.88 | $35.66 |
| May 2017 | $19.76 | $35.91 |
| April 2017 | $19.15 | $34.80 |
| March 2017 | $18.77 | $34.11 |
| February 2017 | $18.23 | $33.13 |
| January 2017 | $18.03 | $32.76 |
| December 2016 | $17.33 | $31.49 |
| November 2016 | $17.02 | $31.25 |
| October 2016 | $17.41 | $31.98 |
| September 2016 | $17.68 | $32.48 |
| August 2016 | $17.44 | $32.02 |
| July 2016 | $17.31 | $31.79 |
| June 2016 | $16.58 | $30.45 |
| May 2016 | $16.72 | $31.15 |
| April 2016 | $16.91 | $31.51 |
| March 2016 | $16.54 | $30.81 |
| February 2016 | $15.24 | $28.40 |
| January 2016 | $15.62 | $29.10 |
| December 2015 | $16.53 | $30.80 |
| November 2015 | $17.02 | $32.13 |
| October 2015 | $17.20 | $32.47 |
| September 2015 | $16.10 | $30.40 |
| August 2015 | $16.78 | $31.68 |
| July 2015 | $18.18 | $34.33 |
| June 2015 | $18.23 | $34.42 |
| May 2015 | $18.85 | $35.99 |
| April 2015 | $19.08 | $36.43 |
| March 2015 | $18.14 | $34.64 |
| February 2015 | $18.44 | $35.20 |
| January 2015 | $17.42 | $33.27 |
| December 2014 | $17.52 | $33.46 |
| November 2014 | $18.15 | $35.07 |
| October 2014 | $18.14 | $35.05 |
| September 2014 | $18.15 | $35.08 |
| August 2014 | $19.11 | $36.93 |
| July 2014 | $18.94 | $36.59 |
| June 2014 | $19.20 | $37.10 |
| May 2014 | $18.86 | $37.10 |
| April 2014 | $18.54 | $36.47 |
| March 2014 | $18.20 | $35.81 |
| February 2014 | $18.11 | $35.63 |
| January 2014 | $17.12 | $33.68 |
| December 2013 | $18.11 | $35.63 |
| November 2013 | $17.84 | $35.53 |
| October 2013 | $17.79 | $35.42 |
| September 2013 | $17.20 | $34.25 |
| August 2013 | $16.13 | $32.11 |
| July 2013 | $16.37 | $32.59 |
| June 2013 | $15.69 | $31.24 |
| May 2013 | $16.28 | $32.99 |
| April 2013 | $16.76 | $33.96 |
| March 2013 | $16.25 | $32.93 |
| February 2013 | $16.10 | $32.63 |
| January 2013 | $16.34 | $33.10 |
| December 2012 | $15.89 | $32.19 |
| November 2012 | $15.15 | $31.11 |
| October 2012 | $14.88 | $30.57 |
| September 2012 | $14.78 | $30.35 |
| August 2012 | $14.33 | $29.43 |
| July 2012 | $13.96 | $28.68 |
| June 2012 | $13.92 | $28.58 |
| May 2012 | $13.07 | $27.41 |
| April 2012 | $14.72 | $30.87 |
| March 2012 | $14.99 | $31.43 |
| February 2012 | $15.09 | $31.64 |
| January 2012 | $14.40 | $30.19 |
| December 2011 | $13.57 | $28.46 |
| November 2011 | $13.95 | $29.58 |
| October 2011 | $14.21 | $30.13 |
| September 2011 | $12.74 | $27.02 |
| August 2011 | $14.52 | $30.78 |
| July 2011 | $15.89 | $33.68 |
| June 2011 | $16.34 | $34.65 |
| May 2011 | $16.56 | $35.69 |
| April 2011 | $17.13 | $36.92 |
| March 2011 | $16.29 | $35.11 |
| February 2011 | $16.37 | $35.29 |
| January 2011 | $15.91 | $34.29 |
| December 2010 | $15.73 | $33.91 |
| November 2010 | $14.56 | $31.71 |
| October 2010 | $15.06 | $32.78 |
| September 2010 | $14.53 | $31.63 |
| August 2010 | $13.19 | $28.71 |
| July 2010 | $13.66 | $29.74 |
| June 2010 | $12.35 | $26.89 |
| May 2010 | $12.62 | $27.90 |
| April 2010 | $14.10 | $31.18 |
| March 2010 | $14.34 | $31.70 |
| February 2010 | $13.43 | $29.70 |
| January 2010 | $13.34 | $29.50 |
| December 2009 | $14.11 | $31.20 |
| November 2009 | $13.94 | $31.07 |
| October 2009 | $13.30 | $29.64 |
| September 2009 | $13.69 | $30.52 |
| August 2009 | $12.99 | $28.95 |
| July 2009 | $12.59 | $28.07 |
| June 2009 | $11.37 | $25.34 |
| May 2009 | $11.61 | $26.34 |
| April 2009 | $10.09 | $22.89 |
| March 2009 | $8.88 | $20.14 |
| February 2009 | $8.06 | $18.28 |
| January 2009 | $8.91 | $20.20 |
| December 2008 | $10.28 | $23.32 |
| November 2008 | $9.43 | $21.87 |
| October 2008 | $10.09 | $23.39 |
| September 2008 | $12.87 | $29.85 |
| August 2008 | $14.73 | $34.15 |
| July 2008 | $15.43 | $35.78 |
| June 2008 | $16.02 | $37.15 |
| May 2008 | $17.63 | $40.88 |
| April 2008 | $17.26 | $40.01 |
| March 2008 | $16.25 | $37.67 |
| February 2008 | $16.36 | $37.93 |
| January 2008 | $16.39 | $38.01 |
| December 2007 | $17.79 | $41.26 |
| November 2007 | $18.25 | $43.19 |
| October 2007 | $19.12 | $45.23 |
| September 2007 | $18.05 | $42.72 |
| August 2007 | $17.03 | $40.30 |
| July 2007 | $17.11 | $40.48 |
| June 2007 | $17.30 | $40.94 |
| May 2007 | $17.26 | $40.85 |
| April 2007 | $16.74 | $39.62 |
| March 2007 | $16.12 | $38.13 |
| February 2007 | $15.65 | $37.03 |
| January 2007 | $15.69 | $37.12 |
CWI
Price: $28.37
52 week price:
Dividend Yield: 2.04%
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 34.55%
Payout Ratio Range:
Dividend Per Share: 0.69 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 13.54
Exchange: PCX
Volume: 1.4 million
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 11.05%
DGR5: 6.79%
DGR10: 3.55%