Chineseworldnet.Com Inc. ( CWNOF) - Price History
Monthly price history for CWNOF (Chineseworldnet.Com Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.07 | $0.07 |
| November 2022 | $0.08 | $0.08 |
| September 2022 | $0.08 | $0.08 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.20 | $0.20 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.17 | $0.17 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.06 | $0.06 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.12 | $0.12 |
| May 2021 | $0.12 | $0.12 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| December 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| April 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| January 2018 | $0.03 | $0.03 |
| March 2017 | $0.03 | $0.03 |
| November 2016 | $0.04 | $0.04 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.07 | $0.07 |
| May 2016 | $0.13 | $0.13 |
| September 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.06 | $0.06 |
| September 2014 | $0.06 | $0.06 |
| June 2014 | $0.06 | $0.06 |
| December 2013 | $0.05 | $0.05 |
| May 2013 | $0.25 | $0.25 |
| March 2013 | $0.25 | $0.25 |
| February 2013 | $0.25 | $0.25 |
| January 2013 | $0.30 | $0.30 |
| December 2012 | $0.12 | $0.12 |
| July 2012 | $1.16 | $1.16 |
| August 2011 | $1.34 | $1.34 |
| June 2011 | $1.35 | $1.35 |
| May 2011 | $1.40 | $1.40 |
| April 2011 | $0.12 | $0.12 |
| March 2011 | $0.55 | $0.55 |
| December 2010 | $0.55 | $0.55 |
| July 2010 | $0.50 | $0.50 |
| June 2010 | $0.50 | $0.50 |
| May 2010 | $0.50 | $0.50 |
| March 2010 | $0.25 | $0.25 |
| July 2009 | $0.25 | $0.25 |
| February 2009 | $0.25 | $0.25 |
| January 2009 | $0.25 | $0.25 |
| December 2008 | $0.20 | $0.20 |
| November 2008 | $0.21 | $0.21 |
| October 2008 | $0.34 | $0.34 |
| September 2008 | $0.53 | $0.53 |
| July 2008 | $0.75 | $0.75 |
| June 2008 | $0.74 | $0.74 |
| May 2008 | $0.75 | $0.75 |
| February 2008 | $1.25 | $1.25 |
| December 2007 | $1.30 | $1.30 |
| November 2007 | $1.25 | $1.25 |
| October 2007 | $1.30 | $1.30 |
| April 2007 | $1.25 | $1.25 |
| March 2007 | $1.50 | $1.50 |
| December 2006 | $1 | $1 |
| November 2006 | $1 | $1 |
CWNOF
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 8760