AdvisorShares Focused Equity ETF ( CWS) - Price History
Monthly price history for CWS (AdvisorShares Focused Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $68.91 | $68.91 |
| June 2026 | $68.19 | $68.19 |
| May 2026 | $67.53 | $67.53 |
| April 2026 | $68.60 | $68.60 |
| March 2026 | $64.76 | $64.76 |
| February 2026 | $69.80 | $69.80 |
| January 2026 | $68.66 | $68.66 |
| December 2025 | $68.73 | $68.73 |
| November 2025 | $68.96 | $69.17 |
| October 2025 | $67.04 | $67.24 |
| September 2025 | $68.42 | $68.63 |
| August 2025 | $68.79 | $69 |
| July 2025 | $68.31 | $68.51 |
| June 2025 | $69.79 | $70 |
| May 2025 | $68.22 | $68.43 |
| April 2025 | $64.79 | $64.98 |
| March 2025 | $65.27 | $65.47 |
| February 2025 | $66.86 | $67.07 |
| January 2025 | $67.56 | $67.76 |
| December 2024 | $64.58 | $64.77 |
| November 2024 | $70.94 | $71.56 |
| October 2024 | $67.12 | $67.71 |
| September 2024 | $68.12 | $68.72 |
| August 2024 | $66.98 | $67.57 |
| July 2024 | $65.55 | $66.12 |
| June 2024 | $61.63 | $62.17 |
| May 2024 | $61.99 | $62.53 |
| April 2024 | $60.12 | $60.65 |
| March 2024 | $63.14 | $63.69 |
| February 2024 | $60.98 | $61.52 |
| January 2024 | $59.65 | $60.17 |
| December 2023 | $58.80 | $59.32 |
| November 2023 | $54.72 | $55.34 |
| October 2023 | $48.91 | $49.46 |
| September 2023 | $51.59 | $52.17 |
| August 2023 | $54.59 | $55.20 |
| July 2023 | $54.79 | $55.41 |
| June 2023 | $53.35 | $53.95 |
| May 2023 | $48.46 | $49.01 |
| April 2023 | $50.30 | $50.87 |
| March 2023 | $50.28 | $50.85 |
| February 2023 | $49.36 | $49.92 |
| January 2023 | $50.37 | $50.94 |
| December 2022 | $47.02 | $47.55 |
| November 2022 | $48.30 | $49.10 |
| October 2022 | $44.55 | $45.28 |
| September 2022 | $40.44 | $41.10 |
| August 2022 | $43.71 | $44.43 |
| July 2022 | $45.55 | $46.30 |
| June 2022 | $41.39 | $42.07 |
| May 2022 | $44 | $44.72 |
| April 2022 | $44.44 | $45.17 |
| March 2022 | $47.49 | $48.27 |
| February 2022 | $46.60 | $47.36 |
| January 2022 | $48.26 | $49.05 |
| December 2021 | $52.49 | $53.35 |
| November 2021 | $48.68 | $49.55 |
| October 2021 | $48.51 | $49.38 |
| September 2021 | $45.70 | $46.52 |
| August 2021 | $48.11 | $48.98 |
| July 2021 | $47.26 | $48.11 |
| June 2021 | $45.88 | $46.71 |
| May 2021 | $45.72 | $46.54 |
| April 2021 | $46.32 | $47.16 |
| March 2021 | $43.91 | $44.70 |
| February 2021 | $41.95 | $42.70 |
| January 2021 | $41.63 | $42.38 |
| December 2020 | $42.96 | $43.73 |
| November 2020 | $40.71 | $41.56 |
| October 2020 | $37.48 | $38.26 |
| September 2020 | $38.23 | $39.02 |
| August 2020 | $38.93 | $39.74 |
| July 2020 | $37.43 | $38.21 |
| June 2020 | $34.19 | $34.90 |
| May 2020 | $34.94 | $35.67 |
| April 2020 | $33.25 | $33.94 |
| March 2020 | $29.96 | $30.59 |
| February 2020 | $33.30 | $34 |
| January 2020 | $36.85 | $37.62 |
| December 2019 | $36.68 | $37.44 |
| November 2019 | $36.05 | $36.94 |
| October 2019 | $34.85 | $35.72 |
| September 2019 | $34.37 | $35.22 |
| August 2019 | $34.18 | $35.03 |
| July 2019 | $34.28 | $35.13 |
| June 2019 | $33.48 | $34.32 |
| May 2019 | $32.22 | $33.02 |
| April 2019 | $32.77 | $33.58 |
| March 2019 | $31.59 | $32.38 |
| February 2019 | $31.81 | $32.60 |
| January 2019 | $30.18 | $30.93 |
| December 2018 | $28 | $28.70 |
| November 2018 | $32.06 | $33.73 |
| October 2018 | $29.86 | $31.42 |
| September 2018 | $32.19 | $33.87 |
| August 2018 | $32.25 | $33.93 |
| July 2018 | $31.05 | $32.67 |
| June 2018 | $30.42 | $32.01 |
| May 2018 | $29.39 | $30.92 |
| April 2018 | $29.15 | $30.67 |
| March 2018 | $29.11 | $30.63 |
| February 2018 | $30.17 | $31.74 |
| January 2018 | $30.78 | $32.39 |
| December 2017 | $29.77 | $31.32 |
| November 2017 | $29.46 | $31.09 |
| October 2017 | $28.16 | $29.71 |
| September 2017 | $27.36 | $28.87 |
| August 2017 | $26.62 | $28.09 |
| July 2017 | $27.15 | $28.65 |
| June 2017 | $27.10 | $28.60 |
| May 2017 | $26.77 | $28.25 |
| April 2017 | $26.80 | $28.28 |
| March 2017 | $26.34 | $27.79 |
| February 2017 | $26.08 | $27.52 |
| January 2017 | $25.57 | $26.98 |
| December 2016 | $24.62 | $25.98 |
| November 2016 | $24.63 | $26 |
| October 2016 | $23.44 | $24.74 |
| September 2016 | $23.87 | $25.19 |
CWS
Price: $68.91
Dividend Yield: 0.30%
Forward Dividend Yield: 0.30%
Payout Ratio: 6.14%
Dividend Per Share: 0.21 USD
Earnings Per Share: 2.64 USD
P/E Ratio: 25.96
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6100
Market Capitalization: 134.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 25.56%
DGR5: 30.00%