AdvisorShares Focused Equity ET - Price History
Monthly price history for CWS (AdvisorShares Focused Equity ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.38 | $60.38 |
| April 2024 | $60.65 | $60.65 |
| March 2024 | $63.69 | $63.69 |
| February 2024 | $61.52 | $61.52 |
| January 2024 | $60.17 | $60.17 |
| December 2023 | $59.32 | $59.32 |
| November 2023 | $55.20 | $55.34 |
| October 2023 | $49.34 | $49.46 |
| September 2023 | $52.04 | $52.17 |
| August 2023 | $55.07 | $55.20 |
| July 2023 | $55.27 | $55.41 |
| June 2023 | $53.82 | $53.95 |
| May 2023 | $48.89 | $49.01 |
| April 2023 | $50.74 | $50.87 |
| March 2023 | $50.73 | $50.85 |
| February 2023 | $49.80 | $49.92 |
| January 2023 | $50.82 | $50.94 |
| December 2022 | $47.43 | $47.55 |
| November 2022 | $48.73 | $49.10 |
| October 2022 | $44.95 | $45.28 |
| September 2022 | $40.79 | $41.10 |
| August 2022 | $44.10 | $44.43 |
| July 2022 | $45.95 | $46.30 |
| June 2022 | $41.76 | $42.07 |
| May 2022 | $44.39 | $44.72 |
| April 2022 | $44.83 | $45.17 |
| March 2022 | $47.91 | $48.27 |
| February 2022 | $47 | $47.36 |
| January 2022 | $48.69 | $49.05 |
| December 2021 | $52.95 | $53.35 |
| November 2021 | $49.10 | $49.55 |
| October 2021 | $48.94 | $49.38 |
| September 2021 | $46.10 | $46.52 |
| August 2021 | $48.53 | $48.98 |
| July 2021 | $47.68 | $48.11 |
| June 2021 | $46.28 | $46.71 |
| May 2021 | $46.12 | $46.54 |
| April 2021 | $46.73 | $47.16 |
| March 2021 | $44.30 | $44.70 |
| February 2021 | $42.32 | $42.70 |
| January 2021 | $42 | $42.38 |
| December 2020 | $43.33 | $43.73 |
| November 2020 | $41.07 | $41.56 |
| October 2020 | $37.80 | $38.26 |
| September 2020 | $38.56 | $39.02 |
| August 2020 | $39.27 | $39.74 |
| July 2020 | $37.76 | $38.21 |
| June 2020 | $34.49 | $34.90 |
| May 2020 | $35.25 | $35.67 |
| April 2020 | $33.54 | $33.94 |
| March 2020 | $30.23 | $30.59 |
| February 2020 | $33.60 | $34 |
| January 2020 | $37.18 | $37.62 |
| December 2019 | $37 | $37.44 |
| November 2019 | $36.37 | $36.94 |
| October 2019 | $35.16 | $35.72 |
| September 2019 | $34.67 | $35.22 |
| August 2019 | $34.48 | $35.03 |
| July 2019 | $34.58 | $35.13 |
| June 2019 | $33.78 | $34.32 |
| May 2019 | $32.50 | $33.02 |
| April 2019 | $33.06 | $33.58 |
| March 2019 | $31.87 | $32.38 |
| February 2019 | $32.09 | $32.60 |
| January 2019 | $30.44 | $30.93 |
| December 2018 | $28.25 | $28.70 |
| November 2018 | $32.34 | $33.73 |
| October 2018 | $30.12 | $31.42 |
| September 2018 | $32.47 | $33.87 |
| August 2018 | $32.53 | $33.93 |
| July 2018 | $31.32 | $32.67 |
| June 2018 | $30.69 | $32.01 |
| May 2018 | $29.65 | $30.92 |
| April 2018 | $29.41 | $30.67 |
| March 2018 | $29.37 | $30.63 |
| February 2018 | $30.43 | $31.74 |
| January 2018 | $31.06 | $32.39 |
| December 2017 | $30.03 | $31.32 |
| November 2017 | $29.72 | $31.09 |
| October 2017 | $28.40 | $29.71 |
| September 2017 | $27.60 | $28.87 |
| August 2017 | $26.86 | $28.09 |
| July 2017 | $27.39 | $28.65 |
| June 2017 | $27.34 | $28.60 |
| May 2017 | $27.01 | $28.25 |
| April 2017 | $27.04 | $28.28 |
| March 2017 | $26.57 | $27.79 |
| February 2017 | $26.31 | $27.52 |
| January 2017 | $25.79 | $26.98 |
| December 2016 | $24.84 | $25.98 |
| November 2016 | $24.85 | $26 |
| October 2016 | $23.64 | $24.74 |
| September 2016 | $24.08 | $25.19 |
CWS
Price: $61.46
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.24%
Payout Ratio: 6.14%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 25.60
Exchange: PCX
Volume: 6100
Market Capitalization: 87.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 4.24%