California Water Service Group dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 23, 2018 $0.1875 (-0.27%) - -
Aug. 17, 2018 $0.188 (0.27%) $39.95 $39.95
May 18, 2018 $0.1875 $39.87 $40.05
Feb. 23, 2018 $0.1875 (4.17%) $37.50 $37.85
Nov. 17, 2017 $0.18 $42.39 $43.00
Aug. 18, 2017 $0.18 $37.79 $38.50
May 19, 2017 $0.18 $33.76 $34.55
Feb. 17, 2017 $0.18 (4.35%) $32.95 $33.90
Nov. 18, 2016 $0.1725 $29.68 $30.70
Aug. 19, 2016 $0.1725 $31.08 $32.33
May 20, 2016 $0.1725 $27.00 $28.23
Feb. 19, 2016 $0.1725 (2.99%) $22.82 $24.00
Nov. 20, 2015 $0.1675 $21.45 $22.72
Aug. 21, 2015 $0.1675 $19.98 $21.32
May 22, 2015 $0.1675 $22.00 $23.66
Feb. 20, 2015 $0.1675 (3.08%) $23.30 $25.23
Nov. 21, 2014 $0.1625 $23.62 $25.75
Aug. 22, 2014 $0.1625 $21.06 $23.11
May 23, 2014 $0.1625 $19.03 $21.02
Feb. 21, 2014 $0.1625 (1.56%) $19.63 $21.85
Nov. 25, 2013 $0.16 $19.76 $22.16
Aug. 23, 2013 $0.16 $19.24 $21.73
May 17, 2013 $0.16 $16.91 $19.24
Feb. 22, 2013 $0.16 (1.59%) $17.06 $19.57
Nov. 23, 2012 $0.1575 $15.07 $17.43
Aug. 17, 2012 $0.1575 $15.48 $18.06
May 18, 2012 $0.1575 $15.00 $17.65
Feb. 17, 2012 $0.1575 (2.44%) $15.81 $18.77
Nov. 18, 2011 $0.15375 $15.58 $18.65
Aug. 19, 2011 $0.15375 (-50%) $14.86 $17.94
May 20, 2011 $0.3075 $15.05 $18.32
Feb. 18, 2011 $0.3075 (3.36%) $14.24 $17.62
Nov. 19, 2010 $0.2975 $14.96 $18.83
Aug. 20, 2010 $0.2975 $13.84 $17.70
May 21, 2010 $0.2975 $14.26 $18.55
Feb. 19, 2010 $0.2975 (0.85%) $13.64 $18.02
Nov. 20, 2009 $0.295 $13.63 $18.31
Aug. 21, 2009 $0.295 $13.32 $18.20
May 18, 2009 $0.295 $13.26 $18.40
Feb. 20, 2009 $0.295 (0.85%) $16.02 $22.59
Nov. 14, 2008 $0.2925 $12.76 $18.22
Aug. 15, 2008 $0.2925 $12.64 $18.37
May 16, 2008 $0.2925 $12.44 $18.40
Feb. 15, 2008 $0.2925 (0.86%) $11.57 $17.37
Nov. 16, 2007 $0.29 $12.76 $19.50
Aug. 17, 2007 $0.29 $11.88 $18.40
May 18, 2007 $0.29 $11.73 $18.44
Feb. 16, 2007 $0.29 (0.87%) $12.56 $20.05
Nov. 17, 2006 $0.2875 $11.68 $18.92
Aug. 18, 2006 $0.2875 $10.92 $17.97
May 19, 2006 $0.2875 $12.47 $20.84
Feb. 17, 2006 $0.2875 (0.88%) $12.19 $20.66
Nov. 18, 2005 $0.285 $10.67 $18.32
Aug. 19, 2005 $0.285 $11.32 $19.75
May 20, 2005 $0.285 $9.65 $17.08
Feb. 18, 2005 $0.285 (0.88%) $8.94 $16.08
Nov. 19, 2004 $0.2825 $8.39 $15.35
Aug. 20, 2004 $0.2825 $7.36 $13.72
May 21, 2004 $0.2825 $7.39 $14.06
Feb. 21, 2004 $0.2825 (0.43%) $7.01 $13.62
Nov. 14, 2003 $0.2813 $6.82 $13.51
Aug. 15, 2003 $0.2813 $7.07 $14.30
May 16, 2003 $0.2813 $6.63 $13.68
Feb. 21, 2003 $0.2813 (0.46%) $5.79 $12.20
Nov. 18, 2002 $0.28 $5.77 $12.43
Aug. 19, 2002 $0.28 $5.50 $12.12
May 20, 2002 $0.28 $5.54 $12.50
Feb. 22, 2002 $0.28 (0.43%) $5.18 $11.95
Nov. 15, 2001 $0.2788 $5.42 $12.80
Aug. 15, 2001 $0.2788 $4.97 $11.99
May 15, 2001 $0.2788 $5.34 $13.20
Feb. 15, 2001 $0.2788 (1.38%) $4.85 $12.25
Nov. 15, 2000 $0.275 $5.11 $13.19
Aug. 15, 2000 $0.275 $4.38 $11.56
May 15, 2000 $0.275 $4.35 $11.75
Feb. 15, 2000 $0.275 (1.36%) $4.97 $13.75
Nov. 15, 1999 $0.2713 $5.11 $14.44
Aug. 15, 1999 $0.2713 $4.70 $13.53
May 15, 1999 $0.2713 (0.02%) $3.98 $11.69
Feb. 15, 1999 $0.27125 (1.40%) $4.38 $13.16
Nov. 15, 1998 $0.2675 $4.31 $13.25
Aug. 15, 1998 $0.2675 $3.90 $12.22
May 15, 1998 $0.2675 $3.92 $12.56
Feb. 15, 1998 $0.2675 (-49.30%) $4.47 $14.62
Nov. 15, 1997 $0.5276 $3.79 $12.62
Aug. 15, 1997 $0.5276 $3.05 $10.61
May 15, 1997 $0.5276 (-0.08%) $2.93 $10.72
Feb. 15, 1997 $0.528 (1.54%) $2.72 $10.47
Nov. 15, 1996 $0.52 $2.32 $9.38
Aug. 15, 1996 $0.52 $1.90 $8.16
May 15, 1996 $0.52 $1.89 $8.66
Feb. 15, 1996 $0.52 (1.96%) $1.81 $8.78
Nov. 15, 1995 $0.51 $1.63 $8.41
Aug. 15, 1995 $0.51 $1.36 $7.47
May 15, 1995 $0.51 $1.34 $7.88
Feb. 15, 1995 $0.51 (3.03%) $1.23 $7.72
Nov. 15, 1994 $0.495 $1.16 $7.81
Aug. 15, 1994 $0.495 $1.22 $8.72
April 29, 1994 $0.495 (300%) $1.15 $8.72
May 15, 1994 $0.12375 (-75%) $1.05 $8.47
Feb. 15, 1994 $0.495 (3.13%) $1.16 $9.44
Nov. 15, 1993 $0.48 $1.10 $9.44
Aug. 15, 1993 $0.48 $1.03 $9.28
May 15, 1993 $0.48 $0.93 $8.88
Feb. 16, 1993 $0.48 (3.23%) $0.88 $8.94
Oct. 26, 1992 $0.465 $0.74 $7.88
July 27, 1992 $0.465 $0.72 $8.19
April 27, 1992 $0.465 $0.58 $7.00
Jan. 28, 1992 $0.465 (3.33%) $0.57 $7.31
Oct. 28, 1991 $0.45 $0.49 $6.72
July 26, 1991 $0.45 $0.45 $6.69
April 25, 1991 $0.45 $0.45 $7.12
Jan. 28, 1991 $0.45 (3.45%) $0.37 $6.19
Oct. 26, 1990 $0.435 $0.35 $6.44
July 26, 1990 $0.435 $0.32 $6.34
April 25, 1990 $0.435 $0.31 $6.50
Jan. 29, 1990 $0.435 (3.57%) $0.30 $6.75
Oct. 26, 1989 $0.42 $0.27 $6.62
July 26, 1989 $0.42 $0.24 $6.16
April 25, 1989 $0.42 $0.22 $6.06
Jan. 27, 1989 $0.42 (5%) $0.21 $6.25
Oct. 26, 1988 $0.4 $0.20 $6.44
July 26, 1988 $0.4 $0.20 $6.94
April 26, 1988 $0.4 $0.20 $7.38
Feb. 1, 1988 $0.4 (-47.20%) $0.20 $7.56
Oct. 27, 1987 $0.7576 (2.71%) $0.15 $5.88
July 27, 1987 $0.7376 $0.15 $7.00
April 27, 1987 $0.7376 $0.13 $6.94
Feb. 2, 1987 $0.7376 (5.37%) $0.12 $6.88
Oct. 28, 1986 $0.7 $0.11 $6.91
April 25, 1986 $0.7 $0.08 $6.06
Feb. 3, 1986 $0.7 (7.69%) $0.07 $5.88
Nov. 1, 1985 $0.65 $0.07 $6.09
July 26, 1985 $0.65 $0.06 $5.88
April 25, 1985 $0.65 $0.04 $4.81
Feb. 1, 1985 $0.65 $0.03 $4.25

Split

DateSplit Ratio
June 13, 2011 2
Jan. 26, 1998 2

CWT

List: Champions

Price: $48.77

52 week range price:
$35.25
$49.07

Dividend Yield: 1.54%

5-year range yield:
1.54%
3.33%

Payout Ratio: 53.57%

Payout Ratio Range:
50.10%
118.14%

Dividend Per Share: $0.75

Earnings Per Share: $1.40

P/E Ratio: 39.65

Exchange: NYQ

Sector: Public Utilities

Industry: Water Supply

Volume: 375712

Ebitda: 80.2 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 3.47%

DGR5: 2.71%

DGR10: -3.81%

DGR20: -3.96%

Links: