California Water Service Group dividend history

Dividend history for stock CWT (California Water Service Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 23, 2019 $0.1975 - -
May 17, 2019 $0.1975 $50.36 $50.36
Feb. 22, 2019 $0.1975 (5.33%) $50.90 $51.10
Nov. 23, 2018 $0.1875 $43.69 $44.04
Aug. 17, 2018 $0.1875 $39.47 $39.95
May 18, 2018 $0.1875 $39.39 $40.05
Feb. 23, 2018 $0.1875 (4.17%) $37.05 $37.85
Nov. 17, 2017 $0.18 $41.88 $43.00
Aug. 18, 2017 $0.18 $37.34 $38.50
May 19, 2017 $0.18 $33.35 $34.55
Feb. 17, 2017 $0.18 (4.35%) $32.56 $33.90
Nov. 18, 2016 $0.1725 $29.33 $30.70
Aug. 19, 2016 $0.1725 $30.71 $32.33
May 20, 2016 $0.1725 $26.67 $28.23
Feb. 19, 2016 $0.1725 (2.99%) $22.54 $24.00
Nov. 20, 2015 $0.1675 $21.19 $22.72
Aug. 21, 2015 $0.1675 $19.74 $21.32
May 22, 2015 $0.1675 $21.74 $23.66
Feb. 20, 2015 $0.1675 (3.08%) $23.02 $25.23
Nov. 21, 2014 $0.1625 $23.33 $25.75
Aug. 22, 2014 $0.1625 $20.81 $23.11
May 23, 2014 $0.1625 $18.80 $21.02
Feb. 21, 2014 $0.1625 (1.56%) $19.39 $21.85
Nov. 25, 2013 $0.16 $19.52 $22.16
Aug. 23, 2013 $0.16 $19.01 $21.73
May 17, 2013 $0.16 $16.71 $19.24
Feb. 22, 2013 $0.16 (1.59%) $16.85 $19.57
Nov. 23, 2012 $0.1575 $14.89 $17.43
Aug. 17, 2012 $0.1575 $15.30 $18.06
May 18, 2012 $0.1575 $14.82 $17.65
Feb. 17, 2012 $0.1575 (2.44%) $15.62 $18.77
Nov. 18, 2011 $0.15375 $15.39 $18.65
Aug. 19, 2011 $0.15375 (-50%) $14.68 $17.94
May 20, 2011 $0.3075 $14.87 $18.32
Feb. 18, 2011 $0.3075 (3.36%) $14.07 $17.62
Nov. 19, 2010 $0.2975 $14.78 $18.83
Aug. 20, 2010 $0.2975 $13.67 $17.70
May 21, 2010 $0.2975 $14.09 $18.55
Feb. 19, 2010 $0.2975 (0.85%) $13.48 $18.02
Nov. 20, 2009 $0.295 $13.47 $18.31
Aug. 21, 2009 $0.295 $13.16 $18.20
May 18, 2009 $0.295 $13.10 $18.40
Feb. 20, 2009 $0.295 (0.85%) $15.83 $22.59
Nov. 14, 2008 $0.2925 $12.60 $18.22
Aug. 15, 2008 $0.2925 $12.48 $18.37
May 16, 2008 $0.2925 $12.29 $18.40
Feb. 15, 2008 $0.2925 (0.86%) $11.43 $17.37
Nov. 16, 2007 $0.29 $12.61 $19.50
Aug. 17, 2007 $0.29 $11.74 $18.40
May 18, 2007 $0.29 $11.59 $18.44
Feb. 16, 2007 $0.29 (0.87%) $12.41 $20.05
Nov. 17, 2006 $0.2875 $11.54 $18.92
Aug. 18, 2006 $0.2875 $10.79 $17.97
May 19, 2006 $0.2875 $12.32 $20.84
Feb. 17, 2006 $0.2875 (0.88%) $12.04 $20.66
Nov. 18, 2005 $0.285 $10.54 $18.32
Aug. 19, 2005 $0.285 $11.18 $19.75
May 20, 2005 $0.285 $9.54 $17.08
Feb. 18, 2005 $0.285 (0.88%) $8.84 $16.08
Nov. 19, 2004 $0.2825 $8.29 $15.35
Aug. 20, 2004 $0.2825 $7.27 $13.72
May 21, 2004 $0.2825 $7.30 $14.06
Feb. 21, 2004 $0.2825 (0.43%) $6.93 $13.62
Nov. 14, 2003 $0.2813 $6.74 $13.51
Aug. 15, 2003 $0.2813 $6.98 $14.30
May 16, 2003 $0.2813 $6.55 $13.68
Feb. 21, 2003 $0.2813 (0.46%) $5.72 $12.20
Nov. 18, 2002 $0.28 $5.70 $12.43
Aug. 19, 2002 $0.28 $5.43 $12.12
May 20, 2002 $0.28 $5.47 $12.50
Feb. 22, 2002 $0.28 (0.43%) $5.11 $11.95
Nov. 15, 2001 $0.2788 $5.35 $12.80
Aug. 15, 2001 $0.2788 $4.91 $11.99
May 15, 2001 $0.2788 $5.28 $13.20
Feb. 15, 2001 $0.2788 (1.38%) $4.79 $12.25
Nov. 15, 2000 $0.275 $5.04 $13.19
Aug. 15, 2000 $0.275 $4.33 $11.56
May 15, 2000 $0.275 $4.29 $11.75
Feb. 15, 2000 $0.275 (1.36%) $4.91 $13.75
Nov. 15, 1999 $0.2713 $5.05 $14.44
Aug. 15, 1999 $0.2713 $4.65 $13.53
May 15, 1999 $0.2713 (0.02%) $3.93 $11.69
Feb. 15, 1999 $0.27125 (1.40%) $4.32 $13.16
Nov. 15, 1998 $0.2675 $4.26 $13.25
Aug. 15, 1998 $0.2675 $3.85 $12.22
May 15, 1998 $0.2675 $3.87 $12.56
Feb. 15, 1998 $0.2675 (-49.30%) $4.41 $14.62
Nov. 15, 1997 $0.5276 $3.74 $12.62
Aug. 15, 1997 $0.5276 $3.01 $10.61
May 15, 1997 $0.5276 (-0.08%) $2.89 $10.72
Feb. 15, 1997 $0.528 (1.54%) $2.69 $10.47
Nov. 15, 1996 $0.52 $2.29 $9.38
Aug. 15, 1996 $0.52 $1.88 $8.16
May 15, 1996 $0.52 $1.87 $8.66
Feb. 15, 1996 $0.52 (1.96%) $1.78 $8.78
Nov. 15, 1995 $0.51 $1.61 $8.41
Aug. 15, 1995 $0.51 $1.35 $7.47
May 15, 1995 $0.51 $1.32 $7.88
Feb. 15, 1995 $0.51 (3.03%) $1.21 $7.72
Nov. 15, 1994 $0.495 $1.15 $7.81
Aug. 15, 1994 $0.495 $1.20 $8.72
April 29, 1994 $0.495 (300%) $1.14 $8.72
May 15, 1994 $0.12375 (-75%) $1.04 $8.47
Feb. 15, 1994 $0.495 (3.13%) $1.14 $9.44
Nov. 15, 1993 $0.48 $1.08 $9.44
Aug. 15, 1993 $0.48 $1.01 $9.28
May 15, 1993 $0.48 $0.92 $8.88
Feb. 16, 1993 $0.48 (3.23%) $0.87 $8.94
Oct. 26, 1992 $0.465 $0.73 $7.88
July 27, 1992 $0.465 $0.71 $8.19
April 27, 1992 $0.465 $0.57 $7.00
Jan. 28, 1992 $0.465 (3.33%) $0.56 $7.31
Oct. 28, 1991 $0.45 $0.48 $6.72
July 26, 1991 $0.45 $0.45 $6.69
April 25, 1991 $0.45 $0.44 $7.12
Jan. 28, 1991 $0.45 (3.45%) $0.36 $6.19
Oct. 26, 1990 $0.435 $0.35 $6.44
July 26, 1990 $0.435 $0.32 $6.34
April 25, 1990 $0.435 $0.30 $6.50
Jan. 29, 1990 $0.435 (3.57%) $0.29 $6.75
Oct. 26, 1989 $0.42 $0.27 $6.62
July 26, 1989 $0.42 $0.24 $6.16
April 25, 1989 $0.42 $0.22 $6.06
Jan. 27, 1989 $0.42 (5%) $0.21 $6.25
Oct. 26, 1988 $0.4 $0.20 $6.44
July 26, 1988 $0.4 $0.20 $6.94
April 26, 1988 $0.4 $0.20 $7.38
Feb. 1, 1988 $0.4 (-47.20%) $0.20 $7.56
Oct. 27, 1987 $0.7576 (2.71%) $0.14 $5.88
July 27, 1987 $0.7376 $0.15 $7.00
April 27, 1987 $0.7376 $0.13 $6.94
Feb. 2, 1987 $0.7376 (5.37%) $0.12 $6.88
Oct. 28, 1986 $0.7 $0.11 $6.91
April 25, 1986 $0.7 $0.08 $6.06
Feb. 3, 1986 $0.7 (7.69%) $0.07 $5.88
Nov. 1, 1985 $0.65 $0.07 $6.09
July 26, 1985 $0.65 $0.06 $5.88
April 25, 1985 $0.65 $0.04 $4.81
Feb. 1, 1985 $0.65 $0.03 $4.25

Split

DateSplit Ratio
June 13, 2011 2
Jan. 26, 1998 2

CWT

List: Champions

Price: $54.77

52 week range price:
$40.10
$56.50

Dividend Yield: 1.08%

5-year range yield:
1.08%
2.36%

Payout Ratio: 56.43%

Payout Ratio Range:
50.10%
118.14%

Dividend Per Share: $0.79

Earnings Per Share: $1.40

Future Ex-Dividend Date: -

P/E Ratio: 44.52

Exchange: NYQ

Sector: Public Utilities

Industry: Water Supply

Volume: 286035

Ebitda: 80.2 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 35

DGR3: 3.83%

DGR5: 3.23%

DGR10: -3.48%

DGR20: -1.29%

Links: