California Water Service Group dividend history

Dividend history for stock CWT (California Water Service Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

California Water Service Group Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-08 $0.21
(0.24%)
$45.36 $45.36
2020-02-07 2020-02-21 $0.21
(7.32%)
$54.03 $54.29
2019-11-07 2019-11-22 $0.20
(0.25%)
$51.02 $51.46
2019-08-09 2019-08-23 $0.20 $53.52 $54.19
2019-05-03 2019-05-17 $0.20 $49.56 $50.36
2019-02-08 2019-02-22 $0.20
(5.33%)
$50.09 $51.10
2018-11-08 2018-11-23 $0.19 $43.00 $44.04
2018-08-03 2018-08-17 $0.19 $38.84 $39.95
2018-05-04 2018-05-18 $0.19 $38.76 $40.05
2018-02-09 2018-02-23 $0.19
(4.17%)
$36.46 $37.85
2017-11-03 2017-11-17 $0.18 $41.21 $43.00
2017-08-03 2017-08-18 $0.18 $36.75 $38.50
2017-05-04 2017-05-19 $0.18 $32.82 $34.55
2017-02-02 2017-02-17 $0.18
(4.35%)
$32.04 $33.90
2016-11-03 2016-11-18 $0.17 $28.86 $30.70
2016-08-04 2016-08-19 $0.17 $30.22 $32.33
2016-05-05 2016-05-20 $0.17 $26.25 $28.23
2016-02-04 2016-02-19 $0.17
(2.99%)
$22.18 $24.00
2015-11-05 2015-11-20 $0.17 $20.85 $22.72
2015-08-06 2015-08-21 $0.17 $19.43 $21.32
2015-05-07 2015-05-22 $0.17 $21.39 $23.66
2015-02-05 2015-02-20 $0.17
(3.08%)
$22.65 $25.23
2014-11-06 2014-11-21 $0.16 $22.96 $25.75
2014-08-07 2014-08-22 $0.16 $20.48 $23.11
2014-05-08 2014-05-23 $0.16 $18.50 $21.02
2014-02-06 2014-02-21 $0.16
(1.56%)
$19.08 $21.85
2013-11-07 2013-11-25 $0.16 $19.21 $22.16
2013-08-08 2013-08-23 $0.16 $18.70 $21.73
2013-05-02 2013-05-17 $0.16 $16.44 $19.24
2013-02-07 2013-02-22 $0.16
(1.59%)
$16.59 $19.57
2012-11-07 2012-11-23 $0.16 $14.65 $17.43
2012-08-02 2012-08-17 $0.16 $15.05 $18.06
2012-05-03 2012-05-18 $0.16 $14.58 $17.65
2012-02-02 2012-02-17 $0.16
(2.44%)
$15.37 $18.77
2011-11-03 2011-11-18 $0.15 $15.15 $18.65
2011-08-04 2011-08-19 $0.15
(-50%)
$14.45 $17.94
2011-05-05 2011-05-20 $0.31 $14.63 $18.32
2011-02-03 2011-02-18 $0.31
(3.36%)
$13.85 $17.63
2010-11-04 2010-11-19 $0.30 $14.55 $18.83
2010-08-05 2010-08-20 $0.30 $13.45 $17.70
2010-05-06 2010-05-21 $0.30 $13.86 $18.55
2010-02-04 2010-02-19 $0.30
(0.85%)
$13.26 $18.03
2009-11-05 2009-11-20 $0.30 $13.25 $18.31
2009-08-06 2009-08-21 $0.30 $12.95 $18.20
2009-05-06 2009-05-18 $0.30 $12.89 $18.40
2009-02-05 2009-02-20 $0.30
(0.85%)
$15.58 $22.59
2008-10-30 2008-11-14 $0.29 $12.40 $18.23
2008-07-31 2008-08-15 $0.29 $12.28 $18.37
2008-05-02 2008-05-16 $0.29 $12.10 $18.40
2008-01-31 2008-02-15 $0.29
(0.86%)
$11.25 $17.37
2007-11-01 2007-11-16 $0.29 $12.41 $19.50
2007-08-02 2007-08-17 $0.29 $11.55 $18.40
2007-05-03 2007-05-18 $0.29 $11.40 $18.44
2007-02-01 2007-02-16 $0.29
(0.87%)
$12.21 $20.05
2006-11-02 2006-11-17 $0.29 $11.36 $18.92
2006-08-03 2006-08-18 $0.29 $10.62 $17.97
2006-05-04 2006-05-19 $0.29 $12.12 $20.84
2006-02-02 2006-02-17 $0.29
(0.88%)
$11.85 $20.66
2005-11-03 2005-11-18 $0.29 $10.37 $18.32
2005-08-04 2005-08-19 $0.29 $11.01 $19.75
2005-05-05 2005-05-20 $0.29 $9.39 $17.08
2005-02-03 2005-02-18 $0.29
(0.88%)
$8.70 $16.08
2004-11-04 2004-11-19 $0.28 $8.15 $15.35
2004-08-05 2004-08-20 $0.28 $7.16 $13.73
2004-05-06 2004-05-21 $0.28 $7.18 $14.07
2004-02-04 2004-02-21 $0.28
(0.43%)
$6.82 $13.63
2003-10-29 2003-11-14 $0.28 $6.63 $13.51
2003-07-30 2003-08-15 $0.28 $6.87 $14.30
2003-04-30 2003-05-16 $0.28 $6.44 $13.68
2003-02-05 2003-02-21 $0.28
(0.46%)
$5.63 $12.21
2002-10-31 2002-11-18 $0.28 $5.61 $12.43
2002-08-01 2002-08-19 $0.28 $5.35 $12.13
2002-05-02 2002-05-20 $0.28 $5.38 $12.50
2002-02-06 2002-02-22 $0.28
(0.43%)
$5.03 $11.95
2001-10-30 2001-11-15 $0.28 $5.27 $12.80
2001-07-30 2001-08-15 $0.28 $4.83 $11.99
2001-04-27 2001-05-15 $0.28 $5.19 $13.20
2001-01-30 2001-02-15 $0.28
(1.38%)
$4.72 $12.25
2000-10-30 2000-11-15 $0.28 $4.96 $13.19
2000-07-28 2000-08-15 $0.28 $4.26 $11.56
2000-04-27 2000-05-15 $0.28 $4.23 $11.75
2000-01-28 2000-02-15 $0.28
(1.36%)
$4.83 $13.75
1999-10-28 1999-11-15 $0.27 $4.97 $14.44
1999-07-28 1999-08-15 $0.27 $4.57 $13.53
1999-04-28 1999-05-15 $0.27
(0.02%)
$3.87 $11.69
1999-01-28 1999-02-15 $0.27
(1.40%)
$4.26 $13.16
1998-10-28 1998-11-15 $0.27 $4.19 $13.25
1998-07-29 1998-08-15 $0.27 $3.79 $12.22
1998-04-29 1998-05-15 $0.27 $3.81 $12.56
1998-01-30 1998-02-15 $0.27
(-49.30%)
$4.34 $14.63
1997-10-29 1997-11-15 $0.53 $3.68 $12.63
1997-07-30 1997-08-15 $0.53 $2.96 $10.61
1997-04-29 1997-05-15 $0.53
(-0.08%)
$2.85 $10.72
1997-01-30 1997-02-15 $0.53
(1.54%)
$2.65 $10.47
1996-10-30 1996-11-15 $0.52 $2.25 $9.38
1996-07-30 1996-08-15 $0.52 $1.85 $8.16
1996-04-29 1996-05-15 $0.52 $1.84 $8.66
1996-02-01 1996-02-15 $0.52
(1.96%)
$1.76 $8.78
1995-10-30 1995-11-15 $0.51 $1.58 $8.41
1995-07-28 1995-08-15 $0.51 $1.32 $7.47
1995-04-25 1995-05-15 $0.51 $1.30 $7.88
1995-01-31 1995-02-15 $0.51
(3.03%)
$1.19 $7.72
1994-10-26 1994-11-15 $0.50 $1.13 $7.81
1994-07-26 1994-08-15 $0.50 $1.18 $8.72
1994-04-29 $0.50
(300%)
$1.12 $8.72
1994-04-25 1994-05-15 $0.12
(-75%)
$1.02 $8.47
1994-01-31 1994-02-15 $0.50
(3.13%)
$1.12 $9.44
1993-10-26 1993-11-15 $0.48 $1.06 $9.44
1993-07-26 1993-08-15 $0.48 $1.00 $9.28
1993-04-26 1993-05-15 $0.48 $0.90 $8.88
1993-02-01 1993-02-16 $0.48
(3.23%)
$0.86 $8.94
1992-10-26 $0.47 $0.72 $7.88
1992-07-27 $0.47 $0.70 $8.19
1992-04-27 $0.47 $0.56 $7.00
1992-01-28 $0.47
(3.33%)
$0.55 $7.31
1991-10-28 $0.45 $0.47 $6.72
1991-07-26 $0.45 $0.44 $6.69
1991-04-25 $0.45 $0.44 $7.13
1991-01-28 $0.45
(3.45%)
$0.35 $6.19
1990-10-26 $0.44 $0.34 $6.44
1990-07-26 $0.44 $0.31 $6.34
1990-04-25 $0.44 $0.30 $6.50
1990-01-29 $0.44
(3.57%)
$0.29 $6.75
1989-10-26 $0.42 $0.27 $6.63
1989-07-26 $0.42 $0.23 $6.16
1989-04-25 $0.42 $0.21 $6.06
1989-01-27 $0.42
(5%)
$0.20 $6.25
1988-10-26 $0.40 $0.20 $6.44
1988-07-26 $0.40 $0.20 $6.94
1988-04-26 $0.40 $0.20 $7.38
1988-02-01 $0.40
(-47.20%)
$0.19 $7.56
1987-10-27 $0.76
(2.71%)
$0.14 $5.88
1987-07-27 $0.74 $0.15 $7.00
1987-04-27 $0.74 $0.13 $6.94
1987-02-02 $0.74
(5.37%)
$0.12 $6.88
1986-10-28 $0.70 $0.10 $6.91
1986-04-25 $0.70 $0.08 $6.06
1986-02-03 $0.70
(7.69%)
$0.07 $5.88
1985-11-01 $0.65 $0.06 $6.09
1985-07-26 $0.65 $0.06 $5.88
1985-04-25 $0.65 $0.04 $4.81
1985-02-01 $0.65 $0.03 $4.25

California Water Service Group Splits

DateSplit Ratio
2011-06-13 2
1998-01-26 2

CWT

List: Champions

Price: $47.65

52 week range price:
$39.74
$57.48

Dividend Yield: 1.79%

5-year range yield:
1.46%
3.14%

Payout Ratio: 75.17%

Payout Ratio Range:
50.10%
118.14%

Dividend Per Share: $0.79

Earnings Per Share: $1.05

Future Ex-Dividend Date: -

P/E Ratio: 45.39

Exchange: NYQ

Sector: Public Utilities

Industry: Water Supply

Volume: 303232

Ebitda: 80.2 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 4.64%

DGR5: 4.00%

DGR10: -3.02%

DGR20: -1.09%

Links: