California Water Service Group ( CWT) - Price History
Monthly price history for CWT (California Water Service Group)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $49.95 | $49.95 |
| August 2026 | $49.97 | $49.97 |
| July 2026 | $49.78 | $50.11 |
| June 2026 | $48.33 | $48.65 |
| May 2026 | $44.80 | $45.10 |
| April 2026 | $41.64 | $42.24 |
| March 2026 | $44.69 | $45.34 |
| February 2026 | $44.44 | $45.08 |
| January 2026 | $43.73 | $44.70 |
| December 2025 | $42.39 | $43.33 |
| November 2025 | $44.38 | $45.37 |
| October 2025 | $43.14 | $44.38 |
| September 2025 | $44.60 | $45.89 |
| August 2025 | $45.62 | $46.93 |
| July 2025 | $43.91 | $45.47 |
| June 2025 | $43.92 | $45.48 |
| May 2025 | $45.63 | $47.25 |
| April 2025 | $48.61 | $50.65 |
| March 2025 | $46.51 | $48.46 |
| February 2025 | $43.62 | $45.45 |
| January 2025 | $43.17 | $45.29 |
| December 2024 | $43.21 | $45.33 |
| November 2024 | $48.80 | $51.19 |
| October 2024 | $49.26 | $51.96 |
| September 2024 | $51.41 | $54.22 |
| August 2024 | $52.46 | $55.33 |
| July 2024 | $50.42 | $53.46 |
| June 2024 | $45.73 | $48.49 |
| May 2024 | $47.05 | $49.89 |
| April 2024 | $46.07 | $49.12 |
| March 2024 | $43.59 | $46.48 |
| February 2024 | $43.04 | $45.89 |
| January 2024 | $42.22 | $45.27 |
| December 2023 | $48.38 | $51.87 |
| November 2023 | $47.16 | $50.57 |
| October 2023 | $45.17 | $48.68 |
| September 2023 | $43.90 | $47.31 |
| August 2023 | $46.62 | $50.25 |
| July 2023 | $48.94 | $53.02 |
| June 2023 | $47.66 | $51.63 |
| May 2023 | $52.54 | $56.91 |
| April 2023 | $51.53 | $56.08 |
| March 2023 | $53.48 | $58.20 |
| February 2023 | $52.60 | $57.24 |
| January 2023 | $55.98 | $61.17 |
| December 2022 | $55.50 | $60.64 |
| November 2022 | $59.42 | $64.93 |
| October 2022 | $56.55 | $62.06 |
| September 2022 | $48.02 | $52.69 |
| August 2022 | $53.34 | $58.53 |
| July 2022 | $54.53 | $60.08 |
| June 2022 | $50.42 | $55.55 |
| May 2022 | $48.71 | $53.67 |
| April 2022 | $46.84 | $51.87 |
| March 2022 | $53.54 | $59.28 |
| February 2022 | $51.41 | $56.93 |
| January 2022 | $55.84 | $62.09 |
| December 2021 | $64.63 | $71.86 |
| November 2021 | $56.67 | $63.01 |
| October 2021 | $54.55 | $60.88 |
| September 2021 | $52.80 | $58.93 |
| August 2021 | $56.94 | $63.55 |
| July 2021 | $55.97 | $62.68 |
| June 2021 | $49.59 | $55.54 |
| May 2021 | $50.75 | $56.84 |
| April 2021 | $52.25 | $58.75 |
| March 2021 | $50.11 | $56.34 |
| February 2021 | $48.87 | $54.95 |
| January 2021 | $48.40 | $54.64 |
| December 2020 | $47.86 | $54.03 |
| November 2020 | $43.82 | $49.48 |
| October 2020 | $39.29 | $44.57 |
| September 2020 | $38.31 | $43.45 |
| August 2020 | $39.97 | $45.34 |
| July 2020 | $41.14 | $46.87 |
| June 2020 | $41.86 | $47.70 |
| May 2020 | $41.25 | $47 |
| April 2020 | $39.24 | $44.92 |
| March 2020 | $43.96 | $50.32 |
| February 2020 | $41.89 | $47.96 |
| January 2020 | $45.73 | $52.56 |
| December 2019 | $44.86 | $51.56 |
| November 2019 | $44.72 | $51.40 |
| October 2019 | $48.52 | $55.97 |
| September 2019 | $45.88 | $52.93 |
| August 2019 | $48.92 | $56.44 |
| July 2019 | $46.11 | $53.39 |
| June 2019 | $43.73 | $50.63 |
| May 2019 | $42.51 | $49.22 |
| April 2019 | $43.35 | $50.39 |
| March 2019 | $46.69 | $54.28 |
| February 2019 | $44.75 | $52.02 |
| January 2019 | $42.43 | $49.52 |
| December 2018 | $40.84 | $47.66 |
| November 2018 | $39.18 | $45.72 |
| October 2018 | $35.84 | $42 |
| September 2018 | $36.61 | $42.90 |
| August 2018 | $35.11 | $41.15 |
| July 2018 | $34.91 | $41.10 |
| June 2018 | $33.08 | $38.95 |
| May 2018 | $34.19 | $40.25 |
| April 2018 | $32.76 | $38.75 |
| March 2018 | $31.49 | $37.25 |
| February 2018 | $32.08 | $37.95 |
| January 2018 | $34.23 | $40.70 |
| December 2017 | $38.14 | $45.35 |
| November 2017 | $38.36 | $45.60 |
| October 2017 | $35.18 | $42 |
| September 2017 | $31.96 | $38.15 |
| August 2017 | $31.37 | $37.45 |
| July 2017 | $32.43 | $38.90 |
| June 2017 | $30.68 | $36.80 |
| May 2017 | $28.89 | $34.65 |
| April 2017 | $29.61 | $35.70 |
| March 2017 | $29.74 | $35.85 |
| February 2017 | $30.48 | $36.75 |
| January 2017 | $28.46 | $34.50 |
| December 2016 | $27.97 | $33.90 |
| November 2016 | $28.50 | $34.55 |
| October 2016 | $25.43 | $31 |
| September 2016 | $26.33 | $32.09 |
| August 2016 | $25.01 | $30.49 |
| July 2016 | $27.52 | $33.73 |
| June 2016 | $28.50 | $34.93 |
| May 2016 | $23.79 | $29.15 |
| April 2016 | $22.66 | $27.93 |
| March 2016 | $21.68 | $26.72 |
| February 2016 | $20.05 | $24.72 |
| January 2016 | $20.21 | $25.09 |
| December 2015 | $18.75 | $23.27 |
| November 2015 | $18.15 | $22.53 |
| October 2015 | $17.88 | $22.36 |
| September 2015 | $17.69 | $22.12 |
| August 2015 | $16.50 | $20.63 |
| July 2015 | $17.08 | $21.53 |
| June 2015 | $18.13 | $22.85 |
| May 2015 | $18.96 | $23.89 |
| April 2015 | $18.81 | $23.87 |
| March 2015 | $19.31 | $24.51 |
| February 2015 | $20.04 | $25.43 |
| January 2015 | $19.20 | $24.54 |
| December 2014 | $19.26 | $24.61 |
| November 2014 | $19.62 | $25.07 |
| October 2014 | $20.24 | $26.03 |
| September 2014 | $17.45 | $22.44 |
| August 2014 | $18.94 | $24.36 |
| July 2014 | $17.59 | $22.77 |
| June 2014 | $18.69 | $24.20 |
| May 2014 | $17.04 | $22.06 |
| April 2014 | $17.25 | $22.50 |
| March 2014 | $18.35 | $23.94 |
| February 2014 | $18.02 | $23.51 |
| January 2014 | $17.72 | $23.29 |
| December 2013 | $17.55 | $23.07 |
| November 2013 | $17.39 | $22.86 |
| October 2013 | $16.47 | $21.80 |
| September 2013 | $15.35 | $20.32 |
| August 2013 | $15.07 | $19.95 |
| July 2013 | $16.35 | $21.80 |
| June 2013 | $14.63 | $19.51 |
| May 2013 | $14.80 | $19.73 |
| April 2013 | $14.91 | $20.05 |
| March 2013 | $14.80 | $19.90 |
| February 2013 | $14.92 | $20.06 |
| January 2013 | $14.39 | $19.50 |
| December 2012 | $13.54 | $18.35 |
| November 2012 | $13.28 | $18 |
| October 2012 | $13.47 | $18.42 |
| September 2012 | $13.64 | $18.65 |
| August 2012 | $13.38 | $18.29 |
| July 2012 | $13.40 | $18.47 |
| June 2012 | $13.40 | $18.47 |
| May 2012 | $12.63 | $17.41 |
| April 2012 | $13.02 | $18.11 |
| March 2012 | $13.09 | $18.21 |
| February 2012 | $13.81 | $19.21 |
| January 2012 | $13.15 | $18.45 |
| December 2011 | $13.02 | $18.26 |
| November 2011 | $13.14 | $18.43 |
| October 2011 | $13.13 | $18.57 |
| September 2011 | $12.52 | $17.71 |
| August 2011 | $13.35 | $18.88 |
| July 2011 | $12.84 | $18.31 |
| June 2011 | $13.12 | $18.71 |
| May 2011 | $13.26 | $37.84 |
| April 2011 | $13.11 | $37.72 |
| March 2011 | $12.92 | $37.17 |
| February 2011 | $12.26 | $35.28 |
| January 2011 | $12.58 | $36.50 |
| December 2010 | $12.85 | $37.27 |
| November 2010 | $12.82 | $37.20 |
| October 2010 | $12.77 | $37.34 |
| September 2010 | $12.63 | $36.95 |
| August 2010 | $11.90 | $34.81 |
| July 2010 | $12.06 | $35.55 |
| June 2010 | $12.10 | $35.70 |
| May 2010 | $12.15 | $35.83 |
| April 2010 | $13.03 | $38.73 |
| March 2010 | $12.66 | $37.61 |
| February 2010 | $12.07 | $35.88 |
| January 2010 | $12.12 | $36.32 |
| December 2009 | $12.29 | $36.82 |
| November 2009 | $12.21 | $36.58 |
| October 2009 | $12.10 | $36.57 |
| September 2009 | $12.89 | $38.94 |
| August 2009 | $12.32 | $37.22 |
| July 2009 | $12.44 | $37.87 |
| June 2009 | $12.10 | $36.84 |
| May 2009 | $11.43 | $34.82 |
| April 2009 | $12.72 | $39.03 |
| March 2009 | $13.64 | $41.86 |
| February 2009 | $12.79 | $39.26 |
| January 2009 | $14.08 | $43.50 |
| December 2008 | $15.03 | $46.43 |
| November 2008 | $13.76 | $42.50 |
| October 2008 | $12.16 | $37.56 |
| September 2008 | $12.35 | $38.50 |
| August 2008 | $12.61 | $39.29 |
| July 2008 | $11.79 | $36.74 |
| June 2008 | $10.43 | $32.77 |
| May 2008 | $11.60 | $36.44 |
| April 2008 | $12.22 | $38.70 |
| March 2008 | $12.04 | $38.15 |
| February 2008 | $11.88 | $37.62 |
| January 2008 | $10.97 | $34.74 |
| December 2007 | $11.59 | $37.02 |
| November 2007 | $12.23 | $39.07 |
| October 2007 | $13.80 | $44.39 |
| September 2007 | $11.97 | $38.49 |
| August 2007 | $12.04 | $38.73 |
| July 2007 | $11.42 | $37 |
| June 2007 | $11.57 | $37.49 |
| May 2007 | $11.49 | $37.23 |
| April 2007 | $11.90 | $38.87 |
| March 2007 | $11.74 | $38.32 |
| February 2007 | $11.81 | $38.57 |
| January 2007 | $12.09 | $39.76 |
| December 2006 | $12.28 | $40.40 |
| November 2006 | $12.31 | $40.48 |
| October 2006 | $11.74 | $38.90 |
| September 2006 | $11.14 | $36.93 |
| August 2006 | $11.49 | $38.08 |
| July 2006 | $10.96 | $36.60 |
| June 2006 | $10.70 | $35.74 |
| May 2006 | $11.23 | $37.53 |
| April 2006 | $12.64 | $42.51 |
| March 2006 | $13.39 | $45.05 |
| February 2006 | $13.01 | $43.76 |
| January 2006 | $12.53 | $42.45 |
| December 2005 | $11.29 | $38.23 |
| November 2005 | $10.50 | $35.55 |
| October 2005 | $10.47 | $35.75 |
| September 2005 | $12.07 | $41.20 |
| August 2005 | $11.65 | $39.75 |
| July 2005 | $12.08 | $41.50 |
| June 2005 | $10.92 | $37.54 |
| May 2005 | $10.50 | $36.08 |
| April 2005 | $9.59 | $33.21 |
| March 2005 | $9.63 | $33.37 |
| February 2005 | $9.87 | $34.20 |
| January 2005 | $9.29 | $32.46 |
| December 2004 | $10.77 | $37.65 |
| November 2004 | $10 | $34.97 |
| October 2004 | $8.36 | $29.49 |
| September 2004 | $8.32 | $29.37 |
| August 2004 | $8.06 | $28.45 |
| July 2004 | $7.66 | $27.29 |
| June 2004 | $7.73 | $27.55 |
| May 2004 | $7.98 | $28.45 |
| April 2004 | $7.92 | $28.52 |
| March 2004 | $7.86 | $28.29 |
| February 2004 | $8.18 | $29.45 |
| January 2004 | $7.84 | $28.49 |
| December 2003 | $7.54 | $27.40 |
| November 2003 | $7.20 | $26.16 |
| October 2003 | $7.52 | $27.35 |
| September 2003 | $7.02 | $25.81 |
| August 2003 | $6.86 | $25.20 |
| July 2003 | $7.61 | $27.97 |
| June 2003 | $7.58 | $28.12 |
| May 2003 | $7.60 | $28.20 |
| April 2003 | $7.37 | $27.35 |
| March 2003 | $6.87 | $25.75 |
| February 2003 | $6.78 | $25.41 |
| January 2003 | $6.42 | $24.35 |
| December 2002 | $6.24 | $23.65 |
| November 2002 | $6.75 | $25.60 |
| October 2002 | $6.56 | $24.86 |
| September 2002 | $6.66 | $25.53 |
| August 2002 | $6.60 | $25.30 |
| July 2002 | $6.25 | $24.25 |
| June 2002 | $6.50 | $25.20 |
| May 2002 | $6.16 | $23.90 |
| April 2002 | $6.35 | $24.90 |
| March 2002 | $6.52 | $25.60 |
| February 2002 | $6.30 | $24.73 |
| January 2002 | $6.12 | $24.28 |
| December 2001 | $6.49 | $25.75 |
| November 2001 | $6.68 | $26.50 |
| October 2001 | $6.36 | $25.26 |
| September 2001 | $6.73 | $27 |
| August 2001 | $6.48 | $26 |
| July 2001 | $5.97 | $23.95 |
| June 2001 | $6.32 | $25.65 |
| May 2001 | $6.10 | $24.75 |
| April 2001 | $6.36 | $25.81 |
| March 2001 | $6.97 | $28.60 |
| February 2001 | $5.91 | $24.25 |
| January 2001 | $5.78 | $23.70 |
| December 2000 | $6.51 | $27 |
| November 2000 | $6.49 | $26.94 |
| October 2000 | $6.49 | $26.94 |
| September 2000 | $6.38 | $26.75 |
| August 2000 | $6.26 | $26.25 |
| July 2000 | $5.69 | $23.88 |
| June 2000 | $5.71 | $24.25 |
| May 2000 | $5.49 | $23.31 |
| April 2000 | $5.49 | $23.31 |
| March 2000 | $5.32 | $22.81 |
| February 2000 | $6.26 | $26.88 |
| January 2000 | $6.20 | $26.62 |
| December 1999 | $6.99 | $30.31 |
| November 1999 | $7.29 | $31.62 |
| October 1999 | $6.69 | $29 |
| September 1999 | $6.25 | $27.38 |
| August 1999 | $6.82 | $29.88 |
| July 1999 | $6.34 | $27.75 |
| June 1999 | $5.91 | $26.12 |
| May 1999 | $5.88 | $26 |
| April 1999 | $5.19 | $22.94 |
| March 1999 | $5.48 | $24.50 |
| February 1999 | $5.48 | $24.50 |
| January 1999 | $5.83 | $26.06 |
| December 1998 | $6.92 | $31.31 |
| November 1998 | $5.76 | $26.06 |
| October 1998 | $5.83 | $26.38 |
| September 1998 | $4.95 | $22.62 |
| August 1998 | $4.79 | $21.88 |
| July 1998 | $5.13 | $23.44 |
| June 1998 | $5.44 | $25.12 |
| May 1998 | $4.80 | $22.19 |
| April 1998 | $5.80 | $26.81 |
| March 1998 | $5.80 | $27.06 |
| February 1998 | $6.45 | $30.12 |
| January 1998 | $6.26 | $29.25 |
| December 1997 | $6.27 | $59.06 |
| November 1997 | $5.68 | $53.50 |
| October 1997 | $5.26 | $49.56 |
| September 1997 | $5.19 | $49.44 |
| August 1997 | $4.87 | $46.38 |
| July 1997 | $4.52 | $43 |
| June 1997 | $4.59 | $44.25 |
| May 1997 | $4.73 | $45.62 |
| April 1997 | $4.49 | $43.25 |
| March 1997 | $4 | $39 |
| February 1997 | $4.30 | $42 |
| January 1997 | $4.33 | $42.25 |
| December 1996 | $4.25 | $42 |
| November 1996 | $3.96 | $39.12 |
| October 1996 | $3.78 | $37.38 |
| September 1996 | $3.80 | $38.12 |
| August 1996 | $3.57 | $35.75 |
| July 1996 | $3.27 | $32.75 |
| June 1996 | $3.44 | $35 |
| May 1996 | $3.39 | $34.50 |
| April 1996 | $3.43 | $34.88 |
| March 1996 | $3.39 | $35 |
| February 1996 | $3.38 | $34.88 |
| January 1996 | $3.45 | $36.12 |
| December 1995 | $3.12 | $32.75 |
| November 1995 | $3.17 | $33.25 |
| October 1995 | $3.17 | $33.25 |
| September 1995 | $3.09 | $32.88 |
| August 1995 | $2.91 | $31 |
| July 1995 | $2.84 | $30.25 |
| June 1995 | $2.91 | $31.50 |
| May 1995 | $2.96 | $32 |
| April 1995 | $2.94 | $31.88 |
| March 1995 | $2.72 | $29.88 |
| February 1995 | $2.91 | $32 |
| January 1995 | $2.81 | $30.88 |
| December 1994 | $2.86 | $32 |
| November 1994 | $2.77 | $31 |
| October 1994 | $2.81 | $31.38 |
| September 1994 | $2.92 | $33.12 |
| August 1994 | $3.08 | $35 |
| July 1994 | $3.10 | $35.25 |
| June 1994 | $3.12 | $35.88 |
| May 1994 | $3.08 | $35.50 |
| April 1994 | $3.03 | $34.88 |
| March 1994 | $2.95 | $34.50 |
| February 1994 | $2.93 | $34.25 |
| January 1994 | $3.23 | $37.75 |
| December 1993 | $3.38 | $40 |
| November 1993 | $3.29 | $39 |
| October 1993 | $3.38 | $40 |
| September 1993 | $3.15 | $37.75 |
| August 1993 | $3.38 | $40.50 |
| July 1993 | $3.04 | $36.50 |
| June 1993 | $2.94 | $35.75 |
| May 1993 | $2.92 | $35.50 |
| April 1993 | $2.82 | $34.25 |
| March 1993 | $2.84 | $35 |
| February 1993 | $2.86 | $35.25 |
| January 1993 | $2.84 | $35.50 |
| December 1992 | $2.64 | $33 |
| November 1992 | $2.66 | $33.25 |
| October 1992 | $2.48 | $31 |
| September 1992 | $2.45 | $31 |
| August 1992 | $2.48 | $31.50 |
| July 1992 | $2.58 | $32.75 |
| June 1992 | $2.33 | $30 |
| May 1992 | $2.43 | $31.25 |
| April 1992 | $2.29 | $29.50 |
| March 1992 | $2.20 | $28.75 |
| February 1992 | $2.28 | $29.75 |
| January 1992 | $2.08 | $27.25 |
| December 1991 | $2.11 | $28 |
| November 1991 | $2.09 | $27.75 |
| October 1991 | $2.14 | $28.50 |
| September 1991 | $2.07 | $28 |
| August 1991 | $1.92 | $26 |
| July 1991 | $2.09 | $28.25 |
| June 1991 | $1.96 | $27 |
| May 1991 | $2.18 | $30 |
| April 1991 | $2.09 | $28.75 |
| March 1991 | $2.08 | $29 |
| February 1991 | $1.82 | $25.50 |
| January 1991 | $1.76 | $24.62 |
| December 1990 | $1.88 | $26.75 |
| November 1990 | $1.86 | $26.50 |
| October 1990 | $1.79 | $25.50 |
| September 1990 | $1.86 | $27 |
| August 1990 | $1.76 | $25.50 |
| July 1990 | $1.74 | $25.25 |
| June 1990 | $1.71 | $25.25 |
| May 1990 | $1.76 | $26 |
| April 1990 | $1.75 | $25.75 |
| March 1990 | $1.77 | $26.50 |
| February 1990 | $1.90 | $28.50 |
| January 1990 | $1.82 | $27.25 |
| December 1989 | $1.84 | $28 |
| November 1989 | $1.79 | $27.25 |
| October 1989 | $1.74 | $26.50 |
| September 1989 | $1.70 | $26.25 |
| August 1989 | $1.75 | $27.12 |
| July 1989 | $1.68 | $26 |
| June 1989 | $1.52 | $24 |
| May 1989 | $1.57 | $24.75 |
| April 1989 | $1.57 | $24.75 |
| March 1989 | $1.51 | $24.12 |
| February 1989 | $1.51 | $24.25 |
| January 1989 | $1.59 | $25.50 |
| December 1988 | $1.57 | $25.50 |
| November 1988 | $1.52 | $24.75 |
| October 1988 | $1.58 | $25.75 |
| September 1988 | $1.65 | $27.25 |
| August 1988 | $1.63 | $27 |
| July 1988 | $1.68 | $27.75 |
| June 1988 | $1.76 | $29.50 |
| May 1988 | $1.58 | $26.50 |
| April 1988 | $1.76 | $29.50 |
| March 1988 | $1.81 | $30.75 |
| February 1988 | $1.73 | $29.50 |
| January 1988 | $1.81 | $31.25 |
| December 1987 | $1.74 | $30 |
| November 1987 | $1.76 | $30.25 |
| October 1987 | $1.46 | $25.25 |
| September 1987 | $1.65 | $28.75 |
| August 1987 | $1.63 | $28.25 |
| July 1987 | $1.63 | $28.25 |
| June 1987 | $1.45 | $25.50 |
| May 1987 | $1.48 | $26.12 |
| April 1987 | $1.59 | $28 |
| March 1987 | $1.61 | $28.75 |
| February 1987 | $1.58 | $28.25 |
| January 1987 | $1.56 | $28.25 |
| December 1986 | $1.47 | $26.62 |
| November 1986 | $1.53 | $27.75 |
| October 1986 | $1.52 | $27.50 |
| September 1986 | $1.39 | $28 |
| August 1986 | $1.44 | $29 |
| July 1986 | $1.47 | $29.50 |
| June 1986 | $1.39 | $28 |
| May 1986 | $1.27 | $25.50 |
| April 1986 | $1.23 | $24.75 |
| March 1986 | $1.06 | $24 |
| February 1986 | $1.08 | $24.50 |
| January 1986 | $0.92 | $23.75 |
| December 1985 | $0.88 | $22.62 |
| November 1985 | $0.93 | $23.88 |
| October 1985 | $0.85 | $24.38 |
| September 1985 | $0.81 | $23.38 |
| August 1985 | $0.83 | $24 |
| July 1985 | $0.81 | $23.31 |
| June 1985 | $0.71 | $22.88 |
| May 1985 | $0.70 | $22.75 |
| April 1985 | $0.63 | $20.50 |
| March 1985 | $0.49 | $18.50 |
| February 1985 | $0.48 | $18 |
| January 1985 | $0.40 | $17.50 |
| December 1984 | $0.36 | $15.69 |
| November 1984 | $0.32 | $14 |
| October 1984 | $0.32 | $13.75 |
| September 1984 | $0.34 | $14.50 |
| August 1984 | $0.36 | $15.50 |
| July 1984 | $0.36 | $15.25 |
| June 1984 | $0.34 | $14.50 |
| May 1984 | $0.35 | $15 |
| April 1984 | $0.32 | $13.50 |
| March 1984 | $0.31 | $13.38 |
| February 1984 | $0.31 | $13.38 |
| January 1984 | $0.33 | $14 |
| December 1983 | $0.30 | $12.75 |
| November 1983 | $0.28 | $12.12 |
| October 1983 | $0.28 | $12 |
| September 1983 | $0.27 | $11.75 |
| August 1983 | $0.28 | $12 |
| July 1983 | $0.29 | $12.25 |
| June 1983 | $0.29 | $12.25 |
| May 1983 | $0.28 | $11.88 |
| April 1983 | $0.28 | $11.88 |
| March 1983 | $0.27 | $11.38 |
| February 1983 | $0.26 | $11.12 |
| January 1983 | $0.25 | $10.88 |
| December 1982 | $0.24 | $10.38 |
| November 1982 | $0.23 | $10 |
| October 1982 | $0.22 | $9.62 |
| September 1982 | $0.22 | $9.50 |
| August 1982 | $0.21 | $9 |
| July 1982 | $0.20 | $8.69 |
| June 1982 | $0.20 | $8.62 |
| May 1982 | $0.21 | $8.88 |
| April 1982 | $0.20 | $8.62 |
| March 1982 | $0.21 | $8.88 |
| February 1982 | $0.21 | $9 |
| January 1982 | $0.22 | $9.38 |
| December 1981 | $0.21 | $8.88 |
| November 1981 | $0.21 | $8.88 |
| October 1981 | $0.18 | $7.81 |
| September 1981 | $0.18 | $7.75 |
| August 1981 | $0.20 | $8.56 |
| July 1981 | $0.19 | $8.12 |
| June 1981 | $0.18 | $7.88 |
| May 1981 | $0.18 | $7.88 |
| April 1981 | $0.19 | $8.12 |
| March 1981 | $0.18 | $7.88 |
| February 1981 | $0.20 | $8.62 |
| January 1981 | $0.19 | $8.12 |
| December 1980 | $0.17 | $7.38 |
| November 1980 | $0.17 | $7.38 |
| October 1980 | $0.18 | $7.50 |
| September 1980 | $0.18 | $7.75 |
| August 1980 | $0.20 | $8.50 |
| July 1980 | $0.20 | $8.38 |
| June 1980 | $0.19 | $8.12 |
| May 1980 | $0.20 | $8.50 |
| April 1980 | $0.18 | $7.75 |
| March 1980 | $0.16 | $7 |
| February 1980 | $0.17 | $7.31 |
| January 1980 | $0.20 | $8.50 |
| December 1979 | $0.18 | $7.88 |
| November 1979 | $0.18 | $7.62 |
| October 1979 | $0.18 | $7.62 |
| September 1979 | $0.19 | $8.12 |
| August 1979 | $0.20 | $8.50 |
| July 1979 | $0.20 | $8.38 |
| June 1979 | $0.19 | $8.12 |
| May 1979 | $0.19 | $8 |
| April 1979 | $0.18 | $7.88 |
| March 1979 | $0.19 | $8.25 |
| February 1979 | $0.19 | $8.12 |
| January 1979 | $0.18 | $7.88 |
| December 1978 | $0.18 | $7.62 |
| November 1978 | $0.18 | $7.50 |
| October 1978 | $0.18 | $7.75 |
| September 1978 | $0.19 | $8 |
| August 1978 | $0.18 | $7.88 |
| July 1978 | $0.18 | $7.75 |
| June 1978 | $0.18 | $7.50 |
| May 1978 | $0.18 | $7.62 |
| April 1978 | $0.18 | $7.88 |
| March 1978 | $0.18 | $7.88 |
| February 1978 | $0.18 | $7.62 |
| January 1978 | $0.19 | $8 |
| December 1977 | $0.18 | $7.88 |
| November 1977 | $0.18 | $7.62 |
| October 1977 | $0.18 | $7.62 |
| September 1977 | $0.18 | $7.62 |
| August 1977 | $0.18 | $7.50 |
| July 1977 | $0.17 | $7.38 |
| June 1977 | $0.18 | $7.88 |
| May 1977 | $0.18 | $7.50 |
| April 1977 | $0.18 | $7.75 |
| March 1977 | $0.18 | $7.75 |
| February 1977 | $0.18 | $7.50 |
| January 1977 | $0.18 | $7.88 |
| December 1976 | $0.19 | $8.12 |
| November 1976 | $0.18 | $7.88 |
| October 1976 | $0.18 | $7.62 |
| September 1976 | $0.18 | $7.75 |
| August 1976 | $0.18 | $7.50 |
| July 1976 | $0.17 | $7.25 |
| June 1976 | $0.16 | $7 |
| May 1976 | $0.16 | $7 |
| April 1976 | $0.17 | $7.12 |
| March 1976 | $0.17 | $7.25 |
| February 1976 | $0.17 | $7.38 |
| January 1976 | $0.16 | $6.88 |
| December 1975 | $0.15 | $6.31 |
| November 1975 | $0.15 | $6.38 |
| October 1975 | $0.15 | $6.31 |
| September 1975 | $0.14 | $6.19 |
| August 1975 | $0.14 | $6.12 |
| July 1975 | $0.15 | $6.38 |
| June 1975 | $0.15 | $6.44 |
| May 1975 | $0.14 | $6.12 |
| April 1975 | $0.15 | $6.31 |
| March 1975 | $0.15 | $6.31 |
| February 1975 | $0.15 | $6.31 |
| January 1975 | $0.15 | $6.50 |
| December 1974 | $0.14 | $5.88 |
| November 1974 | $0.13 | $5.75 |
| October 1974 | $0.13 | $5.38 |
| September 1974 | $0.13 | $5.44 |
| August 1974 | $0.13 | $5.50 |
| July 1974 | $0.13 | $5.75 |
| June 1974 | $0.14 | $6.06 |
| May 1974 | $0.14 | $6.19 |
| April 1974 | $0.16 | $6.75 |
| March 1974 | $0.16 | $6.81 |
| February 1974 | $0.16 | $6.75 |
| January 1974 | $0.16 | $6.94 |
| December 1973 | $0.14 | $6.19 |
| November 1973 | $0.16 | $6.69 |
| October 1973 | $0.16 | $7 |
| September 1973 | $0.16 | $6.75 |
| August 1973 | $0.15 | $6.56 |
| July 1973 | $0.16 | $6.81 |
| June 1973 | $0.15 | $6.44 |
| May 1973 | $0.16 | $6.62 |
| April 1973 | $0.16 | $6.84 |
| March 1973 | $0.16 | $6.81 |
| February 1973 | $0.16 | $6.94 |
CWT
Price: $49.95
52 week price:
Dividend Yield: 2.61%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 36.84%
Payout Ratio Range:
Dividend Per Share: 1.34 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 22.16
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Water
Country: United States
Volume: 258400
Ebitda: 80.2 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 6.39%
DGR5: 7.17%
DGR10: 5.92%
DGR20: 3.75%