California Water Service Group - Price History
Monthly price history for CWT (California Water Service Group)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 46.48 USD | 46.48 USD |
February 2024 | 46.02 USD | 46.02 USD |
January 2024 | 45.27 USD | 45.27 USD |
December 2023 | 51.87 USD | 51.87 USD |
November 2023 | 50.57 USD | 50.57 USD |
October 2023 | 48.43 USD | 48.68 USD |
September 2023 | 47.07 USD | 47.31 USD |
August 2023 | 49.99 USD | 50.25 USD |
July 2023 | 52.48 USD | 53.02 USD |
June 2023 | 51.10 USD | 51.63 USD |
May 2023 | 56.33 USD | 56.91 USD |
April 2023 | 55.26 USD | 56.08 USD |
March 2023 | 57.34 USD | 58.20 USD |
February 2023 | 56.40 USD | 57.24 USD |
January 2023 | 60.03 USD | 61.17 USD |
December 2022 | 59.51 USD | 60.64 USD |
November 2022 | 63.71 USD | 64.93 USD |
October 2022 | 60.64 USD | 62.06 USD |
September 2022 | 51.48 USD | 52.69 USD |
August 2022 | 57.19 USD | 58.53 USD |
July 2022 | 58.47 USD | 60.08 USD |
June 2022 | 54.06 USD | 55.55 USD |
May 2022 | 52.23 USD | 53.67 USD |
April 2022 | 50.23 USD | 51.87 USD |
March 2022 | 57.40 USD | 59.28 USD |
February 2022 | 55.13 USD | 56.93 USD |
January 2022 | 59.87 USD | 62.09 USD |
December 2021 | 69.30 USD | 71.86 USD |
November 2021 | 60.76 USD | 63.01 USD |
October 2021 | 58.49 USD | 60.88 USD |
September 2021 | 56.62 USD | 58.93 USD |
August 2021 | 61.06 USD | 63.55 USD |
July 2021 | 60.01 USD | 62.68 USD |
June 2021 | 53.18 USD | 55.54 USD |
May 2021 | 54.42 USD | 56.84 USD |
April 2021 | 56.03 USD | 58.75 USD |
March 2021 | 53.73 USD | 56.34 USD |
February 2021 | 52.40 USD | 54.95 USD |
January 2021 | 51.89 USD | 54.64 USD |
December 2020 | 51.31 USD | 54.03 USD |
November 2020 | 46.99 USD | 49.48 USD |
October 2020 | 42.13 USD | 44.57 USD |
September 2020 | 41.07 USD | 43.45 USD |
August 2020 | 42.86 USD | 45.34 USD |
July 2020 | 44.11 USD | 46.87 USD |
June 2020 | 44.89 USD | 47.70 USD |
May 2020 | 44.23 USD | 47.00 USD |
April 2020 | 42.07 USD | 44.92 USD |
March 2020 | 47.13 USD | 50.32 USD |
February 2020 | 44.92 USD | 47.96 USD |
January 2020 | 49.03 USD | 52.56 USD |
December 2019 | 48.10 USD | 51.56 USD |
November 2019 | 47.95 USD | 51.40 USD |
October 2019 | 52.02 USD | 55.97 USD |
September 2019 | 49.20 USD | 52.93 USD |
August 2019 | 52.46 USD | 56.44 USD |
July 2019 | 49.44 USD | 53.39 USD |
June 2019 | 46.89 USD | 50.63 USD |
May 2019 | 45.58 USD | 49.22 USD |
April 2019 | 46.48 USD | 50.39 USD |
March 2019 | 50.07 USD | 54.28 USD |
February 2019 | 47.98 USD | 52.02 USD |
January 2019 | 45.50 USD | 49.52 USD |
December 2018 | 43.79 USD | 47.66 USD |
November 2018 | 42.01 USD | 45.72 USD |
October 2018 | 38.43 USD | 42.00 USD |
September 2018 | 39.25 USD | 42.90 USD |
August 2018 | 37.65 USD | 41.15 USD |
July 2018 | 37.43 USD | 41.10 USD |
June 2018 | 35.47 USD | 38.95 USD |
May 2018 | 36.66 USD | 40.25 USD |
April 2018 | 35.13 USD | 38.75 USD |
March 2018 | 33.77 USD | 37.25 USD |
February 2018 | 34.40 USD | 37.95 USD |
January 2018 | 36.71 USD | 40.70 USD |
December 2017 | 40.90 USD | 45.35 USD |
November 2017 | 41.13 USD | 45.60 USD |
October 2017 | 37.72 USD | 42.00 USD |
September 2017 | 34.27 USD | 38.15 USD |
August 2017 | 33.64 USD | 37.45 USD |
July 2017 | 34.77 USD | 38.90 USD |
June 2017 | 32.90 USD | 36.80 USD |
May 2017 | 30.98 USD | 34.65 USD |
April 2017 | 31.75 USD | 35.70 USD |
March 2017 | 31.88 USD | 35.85 USD |
February 2017 | 32.68 USD | 36.75 USD |
January 2017 | 30.52 USD | 34.50 USD |
December 2016 | 29.99 USD | 33.90 USD |
November 2016 | 30.56 USD | 34.55 USD |
October 2016 | 27.27 USD | 31.00 USD |
September 2016 | 28.23 USD | 32.09 USD |
August 2016 | 26.82 USD | 30.49 USD |
July 2016 | 29.51 USD | 33.73 USD |
June 2016 | 30.56 USD | 34.93 USD |
May 2016 | 25.51 USD | 29.15 USD |
April 2016 | 24.29 USD | 27.93 USD |
March 2016 | 23.24 USD | 26.72 USD |
February 2016 | 21.50 USD | 24.72 USD |
January 2016 | 21.67 USD | 25.09 USD |
December 2015 | 20.10 USD | 23.27 USD |
November 2015 | 19.46 USD | 22.53 USD |
October 2015 | 19.17 USD | 22.36 USD |
September 2015 | 18.97 USD | 22.12 USD |
August 2015 | 17.69 USD | 20.63 USD |
July 2015 | 18.32 USD | 21.53 USD |
June 2015 | 19.44 USD | 22.85 USD |
May 2015 | 20.33 USD | 23.89 USD |
April 2015 | 20.17 USD | 23.87 USD |
March 2015 | 20.71 USD | 24.51 USD |
February 2015 | 21.48 USD | 25.43 USD |
January 2015 | 20.59 USD | 24.54 USD |
December 2014 | 20.65 USD | 24.61 USD |
November 2014 | 21.04 USD | 25.07 USD |
October 2014 | 21.71 USD | 26.03 USD |
September 2014 | 18.71 USD | 22.44 USD |
August 2014 | 20.31 USD | 24.36 USD |
July 2014 | 18.86 USD | 22.77 USD |
June 2014 | 20.04 USD | 24.20 USD |
May 2014 | 18.27 USD | 22.06 USD |
April 2014 | 18.49 USD | 22.50 USD |
March 2014 | 19.68 USD | 23.94 USD |
February 2014 | 19.32 USD | 23.51 USD |
January 2014 | 19.00 USD | 23.29 USD |
December 2013 | 18.82 USD | 23.07 USD |
November 2013 | 18.65 USD | 22.86 USD |
October 2013 | 17.66 USD | 21.80 USD |
September 2013 | 16.46 USD | 20.32 USD |
August 2013 | 16.16 USD | 19.95 USD |
July 2013 | 17.53 USD | 21.80 USD |
June 2013 | 15.69 USD | 19.51 USD |
May 2013 | 15.87 USD | 19.73 USD |
April 2013 | 15.99 USD | 20.05 USD |
March 2013 | 15.87 USD | 19.90 USD |
February 2013 | 16.00 USD | 20.06 USD |
January 2013 | 15.43 USD | 19.50 USD |
December 2012 | 14.52 USD | 18.35 USD |
November 2012 | 14.24 USD | 18.00 USD |
October 2012 | 14.45 USD | 18.42 USD |
September 2012 | 14.63 USD | 18.65 USD |
August 2012 | 14.35 USD | 18.29 USD |
July 2012 | 14.36 USD | 18.47 USD |
June 2012 | 14.36 USD | 18.47 USD |
May 2012 | 13.54 USD | 17.41 USD |
April 2012 | 13.96 USD | 18.11 USD |
March 2012 | 14.04 USD | 18.21 USD |
February 2012 | 14.81 USD | 19.21 USD |
January 2012 | 14.10 USD | 18.45 USD |
December 2011 | 13.96 USD | 18.26 USD |
November 2011 | 14.09 USD | 18.43 USD |
October 2011 | 14.08 USD | 18.57 USD |
September 2011 | 13.43 USD | 17.71 USD |
August 2011 | 14.31 USD | 18.88 USD |
July 2011 | 13.76 USD | 18.31 USD |
June 2011 | 14.06 USD | 18.71 USD |
May 2011 | 14.22 USD | 37.84 USD |
April 2011 | 14.06 USD | 37.72 USD |
March 2011 | 13.85 USD | 37.17 USD |
February 2011 | 13.15 USD | 35.28 USD |
January 2011 | 13.49 USD | 36.50 USD |
December 2010 | 13.77 USD | 37.27 USD |
November 2010 | 13.75 USD | 37.20 USD |
October 2010 | 13.69 USD | 37.34 USD |
September 2010 | 13.55 USD | 36.95 USD |
August 2010 | 12.76 USD | 34.81 USD |
July 2010 | 12.93 USD | 35.55 USD |
June 2010 | 12.98 USD | 35.70 USD |
May 2010 | 13.03 USD | 35.83 USD |
April 2010 | 13.97 USD | 38.73 USD |
March 2010 | 13.57 USD | 37.61 USD |
February 2010 | 12.95 USD | 35.88 USD |
January 2010 | 13.00 USD | 36.32 USD |
December 2009 | 13.18 USD | 36.82 USD |
November 2009 | 13.09 USD | 36.58 USD |
October 2009 | 12.98 USD | 36.57 USD |
September 2009 | 13.82 USD | 38.94 USD |
August 2009 | 13.21 USD | 37.22 USD |
July 2009 | 13.33 USD | 37.87 USD |
June 2009 | 12.97 USD | 36.84 USD |
May 2009 | 12.26 USD | 34.82 USD |
April 2009 | 13.63 USD | 39.03 USD |
March 2009 | 14.62 USD | 41.86 USD |
February 2009 | 13.71 USD | 39.26 USD |
January 2009 | 15.10 USD | 43.50 USD |
December 2008 | 16.11 USD | 46.43 USD |
November 2008 | 14.75 USD | 42.50 USD |
October 2008 | 13.03 USD | 37.56 USD |
September 2008 | 13.24 USD | 38.50 USD |
August 2008 | 13.52 USD | 39.29 USD |
July 2008 | 12.64 USD | 36.74 USD |
June 2008 | 11.18 USD | 32.77 USD |
May 2008 | 12.43 USD | 36.44 USD |
April 2008 | 13.10 USD | 38.70 USD |
March 2008 | 12.91 USD | 38.15 USD |
February 2008 | 12.74 USD | 37.62 USD |
January 2008 | 11.76 USD | 34.74 USD |
December 2007 | 12.42 USD | 37.02 USD |
November 2007 | 13.11 USD | 39.07 USD |
October 2007 | 14.80 USD | 44.39 USD |
September 2007 | 12.83 USD | 38.49 USD |
August 2007 | 12.91 USD | 38.73 USD |
July 2007 | 12.24 USD | 37.00 USD |
June 2007 | 12.40 USD | 37.49 USD |
May 2007 | 12.32 USD | 37.23 USD |
April 2007 | 12.76 USD | 38.87 USD |
March 2007 | 12.58 USD | 38.32 USD |
February 2007 | 12.67 USD | 38.57 USD |
January 2007 | 12.96 USD | 39.76 USD |
December 2006 | 13.17 USD | 40.40 USD |
November 2006 | 13.20 USD | 40.48 USD |
October 2006 | 12.58 USD | 38.90 USD |
September 2006 | 11.95 USD | 36.93 USD |
August 2006 | 12.32 USD | 38.08 USD |
July 2006 | 11.75 USD | 36.60 USD |
June 2006 | 11.47 USD | 35.74 USD |
May 2006 | 12.05 USD | 37.53 USD |
April 2006 | 13.55 USD | 42.51 USD |
March 2006 | 14.36 USD | 45.05 USD |
February 2006 | 13.95 USD | 43.76 USD |
January 2006 | 13.44 USD | 42.45 USD |
December 2005 | 12.10 USD | 38.23 USD |
November 2005 | 11.26 USD | 35.55 USD |
October 2005 | 11.23 USD | 35.75 USD |
September 2005 | 12.94 USD | 41.20 USD |
August 2005 | 12.49 USD | 39.75 USD |
July 2005 | 12.95 USD | 41.50 USD |
June 2005 | 11.71 USD | 37.54 USD |
May 2005 | 11.26 USD | 36.08 USD |
April 2005 | 10.28 USD | 33.21 USD |
March 2005 | 10.33 USD | 33.37 USD |
February 2005 | 10.58 USD | 34.20 USD |
January 2005 | 9.96 USD | 32.46 USD |
December 2004 | 11.55 USD | 37.65 USD |
November 2004 | 10.73 USD | 34.97 USD |
October 2004 | 8.96 USD | 29.49 USD |
September 2004 | 8.93 USD | 29.37 USD |
August 2004 | 8.65 USD | 28.45 USD |
July 2004 | 8.21 USD | 27.29 USD |
June 2004 | 8.29 USD | 27.55 USD |
May 2004 | 8.56 USD | 28.45 USD |
April 2004 | 8.49 USD | 28.52 USD |
March 2004 | 8.43 USD | 28.29 USD |
February 2004 | 8.77 USD | 29.45 USD |
January 2004 | 8.40 USD | 28.49 USD |
December 2003 | 8.08 USD | 27.40 USD |
November 2003 | 7.72 USD | 26.16 USD |
October 2003 | 8.07 USD | 27.35 USD |
September 2003 | 7.53 USD | 25.81 USD |
August 2003 | 7.35 USD | 25.20 USD |
July 2003 | 8.16 USD | 27.97 USD |
June 2003 | 8.13 USD | 28.12 USD |
May 2003 | 8.15 USD | 28.20 USD |
April 2003 | 7.90 USD | 27.35 USD |
March 2003 | 7.37 USD | 25.75 USD |
February 2003 | 7.27 USD | 25.41 USD |
January 2003 | 6.89 USD | 24.35 USD |
December 2002 | 6.69 USD | 23.65 USD |
November 2002 | 7.24 USD | 25.60 USD |
October 2002 | 7.03 USD | 24.86 USD |
September 2002 | 7.14 USD | 25.53 USD |
August 2002 | 7.07 USD | 25.30 USD |
July 2002 | 6.70 USD | 24.25 USD |
June 2002 | 6.97 USD | 25.20 USD |
May 2002 | 6.61 USD | 23.90 USD |
April 2002 | 6.81 USD | 24.90 USD |
March 2002 | 7.00 USD | 25.60 USD |
February 2002 | 6.76 USD | 24.73 USD |
January 2002 | 6.56 USD | 24.28 USD |
December 2001 | 6.96 USD | 25.75 USD |
November 2001 | 7.16 USD | 26.50 USD |
October 2001 | 6.82 USD | 25.26 USD |
September 2001 | 7.22 USD | 27.00 USD |
August 2001 | 6.95 USD | 26.00 USD |
July 2001 | 6.40 USD | 23.95 USD |
June 2001 | 6.78 USD | 25.65 USD |
May 2001 | 6.54 USD | 24.75 USD |
April 2001 | 6.82 USD | 25.81 USD |
March 2001 | 7.48 USD | 28.60 USD |
February 2001 | 6.34 USD | 24.25 USD |
January 2001 | 6.20 USD | 23.70 USD |
December 2000 | 6.98 USD | 27.00 USD |
November 2000 | 6.96 USD | 26.94 USD |
October 2000 | 6.96 USD | 26.94 USD |
September 2000 | 6.84 USD | 26.75 USD |
August 2000 | 6.71 USD | 26.25 USD |
July 2000 | 6.11 USD | 23.88 USD |
June 2000 | 6.13 USD | 24.25 USD |
May 2000 | 5.89 USD | 23.31 USD |
April 2000 | 5.89 USD | 23.31 USD |
March 2000 | 5.70 USD | 22.81 USD |
February 2000 | 6.71 USD | 26.88 USD |
January 2000 | 6.65 USD | 26.63 USD |
December 1999 | 7.50 USD | 30.31 USD |
November 1999 | 7.82 USD | 31.63 USD |
October 1999 | 7.17 USD | 29.00 USD |
September 1999 | 6.71 USD | 27.38 USD |
August 1999 | 7.32 USD | 29.88 USD |
July 1999 | 6.80 USD | 27.75 USD |
June 1999 | 6.34 USD | 26.13 USD |
May 1999 | 6.31 USD | 26.00 USD |
April 1999 | 5.56 USD | 22.94 USD |
March 1999 | 5.87 USD | 24.50 USD |
February 1999 | 5.87 USD | 24.50 USD |
January 1999 | 6.25 USD | 26.06 USD |
December 1998 | 7.42 USD | 31.31 USD |
November 1998 | 6.18 USD | 26.06 USD |
October 1998 | 6.25 USD | 26.38 USD |
September 1998 | 5.31 USD | 22.63 USD |
August 1998 | 5.14 USD | 21.88 USD |
July 1998 | 5.50 USD | 23.44 USD |
June 1998 | 5.83 USD | 25.13 USD |
May 1998 | 5.15 USD | 22.19 USD |
April 1998 | 6.22 USD | 26.81 USD |
March 1998 | 6.22 USD | 27.06 USD |
February 1998 | 6.92 USD | 30.13 USD |
January 1998 | 6.72 USD | 29.25 USD |
December 1997 | 6.72 USD | 59.06 USD |
November 1997 | 6.09 USD | 53.50 USD |
October 1997 | 5.64 USD | 49.56 USD |
September 1997 | 5.57 USD | 49.44 USD |
August 1997 | 5.22 USD | 46.38 USD |
July 1997 | 4.84 USD | 43.00 USD |
June 1997 | 4.92 USD | 44.25 USD |
May 1997 | 5.08 USD | 45.63 USD |
April 1997 | 4.81 USD | 43.25 USD |
March 1997 | 4.29 USD | 39.00 USD |
February 1997 | 4.62 USD | 42.00 USD |
January 1997 | 4.64 USD | 42.25 USD |
December 1996 | 4.56 USD | 42.00 USD |
November 1996 | 4.25 USD | 39.13 USD |
October 1996 | 4.06 USD | 37.38 USD |
September 1996 | 4.08 USD | 38.13 USD |
August 1996 | 3.83 USD | 35.75 USD |
July 1996 | 3.51 USD | 32.75 USD |
June 1996 | 3.69 USD | 35.00 USD |
May 1996 | 3.63 USD | 34.50 USD |
April 1996 | 3.67 USD | 34.88 USD |
March 1996 | 3.63 USD | 35.00 USD |
February 1996 | 3.62 USD | 34.88 USD |
January 1996 | 3.70 USD | 36.13 USD |
December 1995 | 3.35 USD | 32.75 USD |
November 1995 | 3.40 USD | 33.25 USD |
October 1995 | 3.40 USD | 33.25 USD |
September 1995 | 3.31 USD | 32.88 USD |
August 1995 | 3.12 USD | 31.00 USD |
July 1995 | 3.05 USD | 30.25 USD |
June 1995 | 3.12 USD | 31.50 USD |
May 1995 | 3.17 USD | 32.00 USD |
April 1995 | 3.16 USD | 31.88 USD |
March 1995 | 2.91 USD | 29.88 USD |
February 1995 | 3.12 USD | 32.00 USD |
January 1995 | 3.01 USD | 30.88 USD |
December 1994 | 3.07 USD | 32.00 USD |
November 1994 | 2.97 USD | 31.00 USD |
October 1994 | 3.01 USD | 31.38 USD |
September 1994 | 3.13 USD | 33.13 USD |
August 1994 | 3.30 USD | 35.00 USD |
July 1994 | 3.33 USD | 35.25 USD |
June 1994 | 3.34 USD | 35.88 USD |
May 1994 | 3.31 USD | 35.50 USD |
April 1994 | 3.25 USD | 34.88 USD |
March 1994 | 3.17 USD | 34.50 USD |
February 1994 | 3.14 USD | 34.25 USD |
January 1994 | 3.46 USD | 37.75 USD |
December 1993 | 3.62 USD | 40.00 USD |
November 1993 | 3.53 USD | 39.00 USD |
October 1993 | 3.62 USD | 40.00 USD |
September 1993 | 3.38 USD | 37.75 USD |
August 1993 | 3.62 USD | 40.50 USD |
July 1993 | 3.27 USD | 36.50 USD |
June 1993 | 3.16 USD | 35.75 USD |
May 1993 | 3.13 USD | 35.50 USD |
April 1993 | 3.02 USD | 34.25 USD |
March 1993 | 3.05 USD | 35.00 USD |
February 1993 | 3.07 USD | 35.25 USD |
January 1993 | 3.05 USD | 35.50 USD |
December 1992 | 2.83 USD | 33.00 USD |
November 1992 | 2.86 USD | 33.25 USD |
October 1992 | 2.66 USD | 31.00 USD |
September 1992 | 2.62 USD | 31.00 USD |
August 1992 | 2.67 USD | 31.50 USD |
July 1992 | 2.77 USD | 32.75 USD |
June 1992 | 2.50 USD | 30.00 USD |
May 1992 | 2.60 USD | 31.25 USD |
April 1992 | 2.46 USD | 29.50 USD |
March 1992 | 2.36 USD | 28.75 USD |
February 1992 | 2.44 USD | 29.75 USD |
January 1992 | 2.23 USD | 27.25 USD |
December 1991 | 2.26 USD | 28.00 USD |
November 1991 | 2.24 USD | 27.75 USD |
October 1991 | 2.30 USD | 28.50 USD |
September 1991 | 2.22 USD | 28.00 USD |
August 1991 | 2.06 USD | 26.00 USD |
July 1991 | 2.24 USD | 28.25 USD |
June 1991 | 2.11 USD | 27.00 USD |
May 1991 | 2.34 USD | 30.00 USD |
April 1991 | 2.24 USD | 28.75 USD |
March 1991 | 2.23 USD | 29.00 USD |
February 1991 | 1.96 USD | 25.50 USD |
January 1991 | 1.89 USD | 24.63 USD |
December 1990 | 2.02 USD | 26.75 USD |
November 1990 | 2.00 USD | 26.50 USD |
October 1990 | 1.92 USD | 25.50 USD |
September 1990 | 2.00 USD | 27.00 USD |
August 1990 | 1.89 USD | 25.50 USD |
July 1990 | 1.87 USD | 25.25 USD |
June 1990 | 1.84 USD | 25.25 USD |
May 1990 | 1.89 USD | 26.00 USD |
April 1990 | 1.87 USD | 25.75 USD |
March 1990 | 1.90 USD | 26.50 USD |
February 1990 | 2.04 USD | 28.50 USD |
January 1990 | 1.95 USD | 27.25 USD |
December 1989 | 1.97 USD | 28.00 USD |
November 1989 | 1.92 USD | 27.25 USD |
October 1989 | 1.87 USD | 26.50 USD |
September 1989 | 1.85 USD | 26.25 USD |
August 1989 | 1.91 USD | 27.13 USD |
July 1989 | 1.83 USD | 26.00 USD |
June 1989 | 1.69 USD | 24.00 USD |
May 1989 | 1.74 USD | 24.75 USD |
April 1989 | 1.74 USD | 24.75 USD |
March 1989 | 1.70 USD | 24.13 USD |
February 1989 | 1.71 USD | 24.25 USD |
January 1989 | 1.80 USD | 25.50 USD |
December 1988 | 1.80 USD | 25.50 USD |
November 1988 | 1.74 USD | 24.75 USD |
October 1988 | 1.81 USD | 25.75 USD |
September 1988 | 1.92 USD | 27.25 USD |
August 1988 | 1.90 USD | 27.00 USD |
July 1988 | 1.95 USD | 27.75 USD |
June 1988 | 2.08 USD | 29.50 USD |
May 1988 | 1.87 USD | 26.50 USD |
April 1988 | 2.08 USD | 29.50 USD |
March 1988 | 2.17 USD | 30.75 USD |
February 1988 | 2.08 USD | 29.50 USD |
January 1988 | 2.20 USD | 31.25 USD |
December 1987 | 2.11 USD | 30.00 USD |
November 1987 | 2.13 USD | 30.25 USD |
October 1987 | 1.78 USD | 25.25 USD |
September 1987 | 2.02 USD | 28.75 USD |
August 1987 | 1.99 USD | 28.25 USD |
July 1987 | 1.99 USD | 28.25 USD |
June 1987 | 1.80 USD | 25.50 USD |
May 1987 | 1.84 USD | 26.13 USD |
April 1987 | 1.97 USD | 28.00 USD |
March 1987 | 2.02 USD | 28.75 USD |
February 1987 | 1.99 USD | 28.25 USD |
January 1987 | 1.99 USD | 28.25 USD |
December 1986 | 1.88 USD | 26.63 USD |
November 1986 | 1.95 USD | 27.75 USD |
October 1986 | 1.94 USD | 27.50 USD |
September 1986 | 1.97 USD | 28.00 USD |
August 1986 | 2.04 USD | 29.00 USD |
July 1986 | 2.08 USD | 29.50 USD |
June 1986 | 1.97 USD | 28.00 USD |
May 1986 | 1.80 USD | 25.50 USD |
April 1986 | 1.74 USD | 24.75 USD |
March 1986 | 1.69 USD | 24.00 USD |
February 1986 | 1.73 USD | 24.50 USD |
January 1986 | 1.67 USD | 23.75 USD |
December 1985 | 1.59 USD | 22.63 USD |
November 1985 | 1.68 USD | 23.88 USD |
October 1985 | 1.72 USD | 24.38 USD |
September 1985 | 1.65 USD | 23.38 USD |
August 1985 | 1.69 USD | 24.00 USD |
July 1985 | 1.64 USD | 23.31 USD |
June 1985 | 1.61 USD | 22.88 USD |
May 1985 | 1.60 USD | 22.75 USD |
April 1985 | 1.44 USD | 20.50 USD |
March 1985 | 1.30 USD | 18.50 USD |
February 1985 | 1.27 USD | 18.00 USD |
January 1985 | 1.23 USD | 17.50 USD |
December 1984 | 1.11 USD | 15.69 USD |
November 1984 | 0.99 USD | 14.00 USD |
October 1984 | 0.82 USD | 3.44 USD |
September 1984 | 0.87 USD | 3.63 USD |
August 1984 | 0.93 USD | 3.88 USD |
July 1984 | 0.91 USD | 3.81 USD |
June 1984 | 0.87 USD | 3.63 USD |
May 1984 | 0.90 USD | 3.75 USD |
April 1984 | 0.81 USD | 3.38 USD |
March 1984 | 0.80 USD | 3.34 USD |
February 1984 | 0.80 USD | 3.34 USD |
January 1984 | 0.84 USD | 3.50 USD |
December 1983 | 0.76 USD | 3.19 USD |
November 1983 | 0.72 USD | 3.03 USD |
October 1983 | 0.72 USD | 3.00 USD |
September 1983 | 0.70 USD | 2.94 USD |
August 1983 | 0.72 USD | 3.00 USD |
July 1983 | 0.73 USD | 3.06 USD |
June 1983 | 0.73 USD | 3.06 USD |
May 1983 | 0.71 USD | 2.97 USD |
April 1983 | 0.71 USD | 2.97 USD |
March 1983 | 0.68 USD | 2.84 USD |
February 1983 | 0.66 USD | 2.78 USD |
January 1983 | 0.65 USD | 2.72 USD |
December 1982 | 0.62 USD | 2.59 USD |
November 1982 | 0.60 USD | 2.50 USD |
October 1982 | 0.57 USD | 2.41 USD |
September 1982 | 0.57 USD | 2.38 USD |
August 1982 | 0.54 USD | 2.25 USD |
July 1982 | 0.52 USD | 2.17 USD |
June 1982 | 0.51 USD | 2.16 USD |
May 1982 | 0.53 USD | 2.22 USD |
April 1982 | 0.51 USD | 2.16 USD |
March 1982 | 0.53 USD | 2.22 USD |
February 1982 | 0.54 USD | 2.25 USD |
January 1982 | 0.56 USD | 2.34 USD |
December 1981 | 0.53 USD | 2.22 USD |
November 1981 | 0.53 USD | 2.22 USD |
October 1981 | 0.47 USD | 1.95 USD |
September 1981 | 0.46 USD | 1.94 USD |
August 1981 | 0.51 USD | 2.14 USD |
July 1981 | 0.49 USD | 2.03 USD |
June 1981 | 0.47 USD | 1.97 USD |
May 1981 | 0.47 USD | 1.97 USD |
April 1981 | 0.49 USD | 2.03 USD |
March 1981 | 0.47 USD | 1.97 USD |
February 1981 | 0.51 USD | 2.16 USD |
January 1981 | 0.49 USD | 2.03 USD |
December 1980 | 0.44 USD | 1.84 USD |
November 1980 | 0.44 USD | 1.84 USD |
October 1980 | 0.45 USD | 1.88 USD |
September 1980 | 0.46 USD | 1.94 USD |
August 1980 | 0.51 USD | 2.13 USD |
July 1980 | 0.50 USD | 2.09 USD |
June 1980 | 0.49 USD | 2.03 USD |
May 1980 | 0.51 USD | 2.13 USD |
April 1980 | 0.46 USD | 1.94 USD |
March 1980 | 0.42 USD | 1.75 USD |
February 1980 | 0.44 USD | 1.83 USD |
January 1980 | 0.51 USD | 2.13 USD |
December 1979 | 0.47 USD | 1.97 USD |
November 1979 | 0.46 USD | 1.91 USD |
October 1979 | 0.46 USD | 1.91 USD |
September 1979 | 0.49 USD | 2.03 USD |
August 1979 | 0.51 USD | 2.13 USD |
July 1979 | 0.50 USD | 2.09 USD |
June 1979 | 0.49 USD | 2.03 USD |
May 1979 | 0.48 USD | 2.00 USD |
April 1979 | 0.47 USD | 1.97 USD |
March 1979 | 0.49 USD | 2.06 USD |
February 1979 | 0.49 USD | 2.03 USD |
January 1979 | 0.47 USD | 1.97 USD |
December 1978 | 0.46 USD | 1.91 USD |
November 1978 | 0.45 USD | 1.88 USD |
October 1978 | 0.46 USD | 1.94 USD |
September 1978 | 0.48 USD | 2.00 USD |
August 1978 | 0.47 USD | 1.97 USD |
July 1978 | 0.46 USD | 1.94 USD |
June 1978 | 0.45 USD | 1.88 USD |
May 1978 | 0.46 USD | 1.91 USD |
April 1978 | 0.47 USD | 1.97 USD |
March 1978 | 0.47 USD | 1.97 USD |
February 1978 | 0.46 USD | 1.91 USD |
January 1978 | 0.48 USD | 2.00 USD |
December 1977 | 0.47 USD | 1.97 USD |
November 1977 | 0.46 USD | 1.91 USD |
October 1977 | 0.46 USD | 1.91 USD |
September 1977 | 0.46 USD | 1.91 USD |
August 1977 | 0.45 USD | 1.88 USD |
July 1977 | 0.44 USD | 1.84 USD |
June 1977 | 0.47 USD | 1.97 USD |
May 1977 | 0.45 USD | 1.88 USD |
April 1977 | 0.46 USD | 1.94 USD |
March 1977 | 0.46 USD | 1.94 USD |
February 1977 | 0.45 USD | 1.88 USD |
January 1977 | 0.47 USD | 1.97 USD |
December 1976 | 0.49 USD | 2.03 USD |
November 1976 | 0.47 USD | 1.97 USD |
October 1976 | 0.46 USD | 1.91 USD |
September 1976 | 0.46 USD | 1.94 USD |
August 1976 | 0.45 USD | 1.88 USD |
July 1976 | 0.43 USD | 1.81 USD |
June 1976 | 0.42 USD | 1.75 USD |
May 1976 | 0.42 USD | 1.75 USD |
April 1976 | 0.43 USD | 1.78 USD |
March 1976 | 0.43 USD | 1.81 USD |
February 1976 | 0.44 USD | 1.84 USD |
January 1976 | 0.41 USD | 1.72 USD |
December 1975 | 0.38 USD | 1.58 USD |
November 1975 | 0.38 USD | 1.59 USD |
October 1975 | 0.38 USD | 1.58 USD |
September 1975 | 0.37 USD | 1.55 USD |
August 1975 | 0.37 USD | 1.53 USD |
July 1975 | 0.38 USD | 1.59 USD |
June 1975 | 0.38 USD | 1.61 USD |
May 1975 | 0.37 USD | 1.53 USD |
April 1975 | 0.38 USD | 1.58 USD |
March 1975 | 0.38 USD | 1.58 USD |
February 1975 | 0.38 USD | 1.58 USD |
January 1975 | 0.39 USD | 1.63 USD |
December 1974 | 0.35 USD | 1.47 USD |
November 1974 | 0.34 USD | 1.44 USD |
October 1974 | 0.32 USD | 1.34 USD |
September 1974 | 0.32 USD | 1.36 USD |
August 1974 | 0.33 USD | 1.38 USD |
July 1974 | 0.34 USD | 1.44 USD |
June 1974 | 0.36 USD | 1.52 USD |
May 1974 | 0.37 USD | 1.55 USD |
April 1974 | 0.40 USD | 1.69 USD |
March 1974 | 0.41 USD | 1.70 USD |
February 1974 | 0.40 USD | 1.69 USD |
January 1974 | 0.41 USD | 1.73 USD |
December 1973 | 0.37 USD | 1.55 USD |
November 1973 | 0.40 USD | 1.67 USD |
October 1973 | 0.42 USD | 1.75 USD |
September 1973 | 0.40 USD | 1.69 USD |
August 1973 | 0.39 USD | 1.64 USD |
July 1973 | 0.41 USD | 1.70 USD |
June 1973 | 0.38 USD | 1.61 USD |
May 1973 | 0.40 USD | 1.66 USD |
April 1973 | 0.41 USD | 1.71 USD |
March 1973 | 0.41 USD | 1.70 USD |
February 1973 | 0.41 USD | 1.73 USD |
CWT
List: Champions
Price: 46.48USD
Dividend Yield: 2.39%
Forward Dividend Yield: 2.24%
Payout Ratio: 140.54%
Dividend Per Share: 1.04 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 61.54
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 258400
Ebitda: 80.2 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 6.48%
DGR5: 6.32%
DGR10: 4.72%
DGR20: 3.00%