California Water Service Group ( CWT) - Price History
Monthly price history for CWT (California Water Service Group)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.62 | $50.62 |
| June 2026 | $48.65 | $48.65 |
| May 2026 | $45.10 | $45.10 |
| April 2026 | $41.91 | $42.24 |
| March 2026 | $44.99 | $45.34 |
| February 2026 | $44.73 | $45.08 |
| January 2026 | $44.02 | $44.70 |
| December 2025 | $42.67 | $43.33 |
| November 2025 | $44.68 | $45.37 |
| October 2025 | $43.42 | $44.38 |
| September 2025 | $44.90 | $45.89 |
| August 2025 | $45.92 | $46.93 |
| July 2025 | $44.21 | $45.47 |
| June 2025 | $44.22 | $45.48 |
| May 2025 | $45.94 | $47.25 |
| April 2025 | $48.94 | $50.65 |
| March 2025 | $46.82 | $48.46 |
| February 2025 | $43.91 | $45.45 |
| January 2025 | $43.46 | $45.29 |
| December 2024 | $43.50 | $45.33 |
| November 2024 | $49.12 | $51.19 |
| October 2024 | $49.59 | $51.96 |
| September 2024 | $51.75 | $54.22 |
| August 2024 | $52.81 | $55.33 |
| July 2024 | $50.75 | $53.46 |
| June 2024 | $46.04 | $48.49 |
| May 2024 | $47.36 | $49.89 |
| April 2024 | $46.38 | $49.12 |
| March 2024 | $43.88 | $46.48 |
| February 2024 | $43.32 | $45.89 |
| January 2024 | $42.50 | $45.27 |
| December 2023 | $48.70 | $51.87 |
| November 2023 | $47.48 | $50.57 |
| October 2023 | $45.47 | $48.68 |
| September 2023 | $44.19 | $47.31 |
| August 2023 | $46.94 | $50.25 |
| July 2023 | $49.27 | $53.02 |
| June 2023 | $47.98 | $51.63 |
| May 2023 | $52.88 | $56.91 |
| April 2023 | $51.88 | $56.08 |
| March 2023 | $53.84 | $58.20 |
| February 2023 | $52.95 | $57.24 |
| January 2023 | $56.35 | $61.17 |
| December 2022 | $55.87 | $60.64 |
| November 2022 | $59.82 | $64.93 |
| October 2022 | $56.93 | $62.06 |
| September 2022 | $48.34 | $52.69 |
| August 2022 | $53.69 | $58.53 |
| July 2022 | $54.89 | $60.08 |
| June 2022 | $50.75 | $55.55 |
| May 2022 | $49.03 | $53.67 |
| April 2022 | $47.16 | $51.87 |
| March 2022 | $53.89 | $59.28 |
| February 2022 | $51.76 | $56.93 |
| January 2022 | $56.21 | $62.09 |
| December 2021 | $65.06 | $71.86 |
| November 2021 | $57.05 | $63.01 |
| October 2021 | $54.92 | $60.88 |
| September 2021 | $53.16 | $58.93 |
| August 2021 | $57.32 | $63.55 |
| July 2021 | $56.34 | $62.68 |
| June 2021 | $49.92 | $55.54 |
| May 2021 | $51.09 | $56.84 |
| April 2021 | $52.60 | $58.75 |
| March 2021 | $50.44 | $56.34 |
| February 2021 | $49.20 | $54.95 |
| January 2021 | $48.72 | $54.64 |
| December 2020 | $48.18 | $54.03 |
| November 2020 | $44.12 | $49.48 |
| October 2020 | $39.56 | $44.57 |
| September 2020 | $38.56 | $43.45 |
| August 2020 | $40.24 | $45.34 |
| July 2020 | $41.41 | $46.87 |
| June 2020 | $42.14 | $47.70 |
| May 2020 | $41.52 | $47 |
| April 2020 | $39.50 | $44.92 |
| March 2020 | $44.25 | $50.32 |
| February 2020 | $42.17 | $47.96 |
| January 2020 | $46.04 | $52.56 |
| December 2019 | $45.16 | $51.56 |
| November 2019 | $45.02 | $51.40 |
| October 2019 | $48.84 | $55.97 |
| September 2019 | $46.19 | $52.93 |
| August 2019 | $49.25 | $56.44 |
| July 2019 | $46.42 | $53.39 |
| June 2019 | $44.02 | $50.63 |
| May 2019 | $42.79 | $49.22 |
| April 2019 | $43.64 | $50.39 |
| March 2019 | $47 | $54.28 |
| February 2019 | $45.05 | $52.02 |
| January 2019 | $42.72 | $49.52 |
| December 2018 | $41.11 | $47.66 |
| November 2018 | $39.44 | $45.72 |
| October 2018 | $36.08 | $42 |
| September 2018 | $36.85 | $42.90 |
| August 2018 | $35.35 | $41.15 |
| July 2018 | $35.14 | $41.10 |
| June 2018 | $33.30 | $38.95 |
| May 2018 | $34.42 | $40.25 |
| April 2018 | $32.98 | $38.75 |
| March 2018 | $31.70 | $37.25 |
| February 2018 | $32.30 | $37.95 |
| January 2018 | $34.46 | $40.70 |
| December 2017 | $38.40 | $45.35 |
| November 2017 | $38.61 | $45.60 |
| October 2017 | $35.42 | $42 |
| September 2017 | $32.17 | $38.15 |
| August 2017 | $31.58 | $37.45 |
| July 2017 | $32.65 | $38.90 |
| June 2017 | $30.89 | $36.80 |
| May 2017 | $29.08 | $34.65 |
| April 2017 | $29.81 | $35.70 |
| March 2017 | $29.93 | $35.85 |
| February 2017 | $30.69 | $36.75 |
| January 2017 | $28.65 | $34.50 |
| December 2016 | $28.15 | $33.90 |
| November 2016 | $28.69 | $34.55 |
| October 2016 | $25.60 | $31 |
| September 2016 | $26.50 | $32.09 |
| August 2016 | $25.18 | $30.49 |
| July 2016 | $27.71 | $33.73 |
| June 2016 | $28.70 | $34.93 |
| May 2016 | $23.95 | $29.15 |
| April 2016 | $22.81 | $27.93 |
| March 2016 | $21.82 | $26.72 |
| February 2016 | $20.19 | $24.72 |
| January 2016 | $20.35 | $25.09 |
| December 2015 | $18.87 | $23.27 |
| November 2015 | $18.27 | $22.53 |
| October 2015 | $18 | $22.36 |
| September 2015 | $17.81 | $22.12 |
| August 2015 | $16.61 | $20.63 |
| July 2015 | $17.20 | $21.53 |
| June 2015 | $18.25 | $22.85 |
| May 2015 | $19.08 | $23.89 |
| April 2015 | $18.93 | $23.87 |
| March 2015 | $19.44 | $24.51 |
| February 2015 | $20.17 | $25.43 |
| January 2015 | $19.33 | $24.54 |
| December 2014 | $19.39 | $24.61 |
| November 2014 | $19.75 | $25.07 |
| October 2014 | $20.38 | $26.03 |
| September 2014 | $17.57 | $22.44 |
| August 2014 | $19.07 | $24.36 |
| July 2014 | $17.70 | $22.77 |
| June 2014 | $18.82 | $24.20 |
| May 2014 | $17.15 | $22.06 |
| April 2014 | $17.36 | $22.50 |
| March 2014 | $18.47 | $23.94 |
| February 2014 | $18.14 | $23.51 |
| January 2014 | $17.84 | $23.29 |
| December 2013 | $17.67 | $23.07 |
| November 2013 | $17.51 | $22.86 |
| October 2013 | $16.58 | $21.80 |
| September 2013 | $15.45 | $20.32 |
| August 2013 | $15.17 | $19.95 |
| July 2013 | $16.46 | $21.80 |
| June 2013 | $14.73 | $19.51 |
| May 2013 | $14.90 | $19.73 |
| April 2013 | $15.01 | $20.05 |
| March 2013 | $14.90 | $19.90 |
| February 2013 | $15.02 | $20.06 |
| January 2013 | $14.48 | $19.50 |
| December 2012 | $13.63 | $18.35 |
| November 2012 | $13.37 | $18 |
| October 2012 | $13.56 | $18.42 |
| September 2012 | $13.73 | $18.65 |
| August 2012 | $13.47 | $18.29 |
| July 2012 | $13.48 | $18.47 |
| June 2012 | $13.48 | $18.47 |
| May 2012 | $12.71 | $17.41 |
| April 2012 | $13.10 | $18.11 |
| March 2012 | $13.18 | $18.21 |
| February 2012 | $13.90 | $19.21 |
| January 2012 | $13.24 | $18.45 |
| December 2011 | $13.10 | $18.26 |
| November 2011 | $13.22 | $18.43 |
| October 2011 | $13.22 | $18.57 |
| September 2011 | $12.60 | $17.71 |
| August 2011 | $13.44 | $18.88 |
| July 2011 | $12.92 | $18.31 |
| June 2011 | $13.20 | $18.71 |
| May 2011 | $13.35 | $37.84 |
| April 2011 | $13.20 | $37.72 |
| March 2011 | $13.01 | $37.17 |
| February 2011 | $12.35 | $35.28 |
| January 2011 | $12.66 | $36.50 |
| December 2010 | $12.93 | $37.27 |
| November 2010 | $12.91 | $37.20 |
| October 2010 | $12.85 | $37.34 |
| September 2010 | $12.72 | $36.95 |
| August 2010 | $11.98 | $34.81 |
| July 2010 | $12.14 | $35.55 |
| June 2010 | $12.19 | $35.70 |
| May 2010 | $12.23 | $35.83 |
| April 2010 | $13.12 | $38.73 |
| March 2010 | $12.74 | $37.61 |
| February 2010 | $12.15 | $35.88 |
| January 2010 | $12.20 | $36.32 |
| December 2009 | $12.37 | $36.82 |
| November 2009 | $12.29 | $36.58 |
| October 2009 | $12.18 | $36.57 |
| September 2009 | $12.97 | $38.94 |
| August 2009 | $12.40 | $37.22 |
| July 2009 | $12.52 | $37.87 |
| June 2009 | $12.18 | $36.84 |
| May 2009 | $11.51 | $34.82 |
| April 2009 | $12.80 | $39.03 |
| March 2009 | $13.73 | $41.86 |
| February 2009 | $12.88 | $39.26 |
| January 2009 | $14.17 | $43.50 |
| December 2008 | $15.13 | $46.43 |
| November 2008 | $13.85 | $42.50 |
| October 2008 | $12.24 | $37.56 |
| September 2008 | $12.44 | $38.50 |
| August 2008 | $12.69 | $39.29 |
| July 2008 | $11.87 | $36.74 |
| June 2008 | $10.50 | $32.77 |
| May 2008 | $11.67 | $36.44 |
| April 2008 | $12.30 | $38.70 |
| March 2008 | $12.12 | $38.15 |
| February 2008 | $11.96 | $37.62 |
| January 2008 | $11.04 | $34.74 |
| December 2007 | $11.66 | $37.02 |
| November 2007 | $12.31 | $39.07 |
| October 2007 | $13.89 | $44.39 |
| September 2007 | $12.05 | $38.49 |
| August 2007 | $12.12 | $38.73 |
| July 2007 | $11.49 | $37 |
| June 2007 | $11.64 | $37.49 |
| May 2007 | $11.56 | $37.23 |
| April 2007 | $11.98 | $38.87 |
| March 2007 | $11.81 | $38.32 |
| February 2007 | $11.89 | $38.57 |
| January 2007 | $12.17 | $39.76 |
| December 2006 | $12.36 | $40.40 |
| November 2006 | $12.39 | $40.48 |
| October 2006 | $11.81 | $38.90 |
| September 2006 | $11.22 | $36.93 |
| August 2006 | $11.56 | $38.08 |
| July 2006 | $11.03 | $36.60 |
| June 2006 | $10.77 | $35.74 |
| May 2006 | $11.31 | $37.53 |
| April 2006 | $12.72 | $42.51 |
| March 2006 | $13.48 | $45.05 |
| February 2006 | $13.10 | $43.76 |
| January 2006 | $12.62 | $42.45 |
| December 2005 | $11.36 | $38.23 |
| November 2005 | $10.57 | $35.55 |
| October 2005 | $10.54 | $35.75 |
| September 2005 | $12.15 | $41.20 |
| August 2005 | $11.72 | $39.75 |
| July 2005 | $12.16 | $41.50 |
| June 2005 | $11 | $37.54 |
| May 2005 | $10.57 | $36.08 |
| April 2005 | $9.65 | $33.21 |
| March 2005 | $9.70 | $33.37 |
| February 2005 | $9.94 | $34.20 |
| January 2005 | $9.35 | $32.46 |
| December 2004 | $10.84 | $37.65 |
| November 2004 | $10.07 | $34.97 |
| October 2004 | $8.41 | $29.49 |
| September 2004 | $8.38 | $29.37 |
| August 2004 | $8.12 | $28.45 |
| July 2004 | $7.71 | $27.29 |
| June 2004 | $7.78 | $27.55 |
| May 2004 | $8.04 | $28.45 |
| April 2004 | $7.97 | $28.52 |
| March 2004 | $7.91 | $28.29 |
| February 2004 | $8.23 | $29.45 |
| January 2004 | $7.89 | $28.49 |
| December 2003 | $7.59 | $27.40 |
| November 2003 | $7.24 | $26.16 |
| October 2003 | $7.57 | $27.35 |
| September 2003 | $7.07 | $25.81 |
| August 2003 | $6.90 | $25.20 |
| July 2003 | $7.66 | $27.97 |
| June 2003 | $7.63 | $28.12 |
| May 2003 | $7.65 | $28.20 |
| April 2003 | $7.42 | $27.35 |
| March 2003 | $6.92 | $25.75 |
| February 2003 | $6.82 | $25.41 |
| January 2003 | $6.46 | $24.35 |
| December 2002 | $6.28 | $23.65 |
| November 2002 | $6.80 | $25.60 |
| October 2002 | $6.60 | $24.86 |
| September 2002 | $6.70 | $25.53 |
| August 2002 | $6.64 | $25.30 |
| July 2002 | $6.29 | $24.25 |
| June 2002 | $6.54 | $25.20 |
| May 2002 | $6.20 | $23.90 |
| April 2002 | $6.39 | $24.90 |
| March 2002 | $6.57 | $25.60 |
| February 2002 | $6.34 | $24.73 |
| January 2002 | $6.16 | $24.28 |
| December 2001 | $6.53 | $25.75 |
| November 2001 | $6.72 | $26.50 |
| October 2001 | $6.41 | $25.26 |
| September 2001 | $6.78 | $27 |
| August 2001 | $6.52 | $26 |
| July 2001 | $6.01 | $23.95 |
| June 2001 | $6.36 | $25.65 |
| May 2001 | $6.14 | $24.75 |
| April 2001 | $6.40 | $25.81 |
| March 2001 | $7.02 | $28.60 |
| February 2001 | $5.95 | $24.25 |
| January 2001 | $5.82 | $23.70 |
| December 2000 | $6.55 | $27 |
| November 2000 | $6.54 | $26.94 |
| October 2000 | $6.54 | $26.94 |
| September 2000 | $6.42 | $26.75 |
| August 2000 | $6.30 | $26.25 |
| July 2000 | $5.73 | $23.88 |
| June 2000 | $5.75 | $24.25 |
| May 2000 | $5.53 | $23.31 |
| April 2000 | $5.53 | $23.31 |
| March 2000 | $5.35 | $22.81 |
| February 2000 | $6.30 | $26.88 |
| January 2000 | $6.24 | $26.62 |
| December 1999 | $7.04 | $30.31 |
| November 1999 | $7.34 | $31.62 |
| October 1999 | $6.73 | $29 |
| September 1999 | $6.30 | $27.38 |
| August 1999 | $6.87 | $29.88 |
| July 1999 | $6.38 | $27.75 |
| June 1999 | $5.95 | $26.12 |
| May 1999 | $5.92 | $26 |
| April 1999 | $5.22 | $22.94 |
| March 1999 | $5.51 | $24.50 |
| February 1999 | $5.51 | $24.50 |
| January 1999 | $5.86 | $26.06 |
| December 1998 | $6.97 | $31.31 |
| November 1998 | $5.80 | $26.06 |
| October 1998 | $5.87 | $26.38 |
| September 1998 | $4.99 | $22.62 |
| August 1998 | $4.82 | $21.88 |
| July 1998 | $5.16 | $23.44 |
| June 1998 | $5.48 | $25.12 |
| May 1998 | $4.84 | $22.19 |
| April 1998 | $5.84 | $26.81 |
| March 1998 | $5.84 | $27.06 |
| February 1998 | $6.50 | $30.12 |
| January 1998 | $6.31 | $29.25 |
| December 1997 | $6.31 | $59.06 |
| November 1997 | $5.72 | $53.50 |
| October 1997 | $5.30 | $49.56 |
| September 1997 | $5.23 | $49.44 |
| August 1997 | $4.90 | $46.38 |
| July 1997 | $4.55 | $43 |
| June 1997 | $4.62 | $44.25 |
| May 1997 | $4.76 | $45.62 |
| April 1997 | $4.52 | $43.25 |
| March 1997 | $4.02 | $39 |
| February 1997 | $4.33 | $42 |
| January 1997 | $4.36 | $42.25 |
| December 1996 | $4.28 | $42 |
| November 1996 | $3.99 | $39.12 |
| October 1996 | $3.81 | $37.38 |
| September 1996 | $3.83 | $38.12 |
| August 1996 | $3.59 | $35.75 |
| July 1996 | $3.29 | $32.75 |
| June 1996 | $3.46 | $35 |
| May 1996 | $3.41 | $34.50 |
| April 1996 | $3.45 | $34.88 |
| March 1996 | $3.41 | $35 |
| February 1996 | $3.40 | $34.88 |
| January 1996 | $3.47 | $36.12 |
| December 1995 | $3.14 | $32.75 |
| November 1995 | $3.19 | $33.25 |
| October 1995 | $3.19 | $33.25 |
| September 1995 | $3.11 | $32.88 |
| August 1995 | $2.93 | $31 |
| July 1995 | $2.86 | $30.25 |
| June 1995 | $2.93 | $31.50 |
| May 1995 | $2.98 | $32 |
| April 1995 | $2.96 | $31.88 |
| March 1995 | $2.73 | $29.88 |
| February 1995 | $2.93 | $32 |
| January 1995 | $2.82 | $30.88 |
| December 1994 | $2.88 | $32 |
| November 1994 | $2.79 | $31 |
| October 1994 | $2.82 | $31.38 |
| September 1994 | $2.94 | $33.12 |
| August 1994 | $3.10 | $35 |
| July 1994 | $3.12 | $35.25 |
| June 1994 | $3.14 | $35.88 |
| May 1994 | $3.10 | $35.50 |
| April 1994 | $3.05 | $34.88 |
| March 1994 | $2.97 | $34.50 |
| February 1994 | $2.95 | $34.25 |
| January 1994 | $3.25 | $37.75 |
| December 1993 | $3.40 | $40 |
| November 1993 | $3.32 | $39 |
| October 1993 | $3.40 | $40 |
| September 1993 | $3.17 | $37.75 |
| August 1993 | $3.40 | $40.50 |
| July 1993 | $3.07 | $36.50 |
| June 1993 | $2.96 | $35.75 |
| May 1993 | $2.94 | $35.50 |
| April 1993 | $2.84 | $34.25 |
| March 1993 | $2.86 | $35 |
| February 1993 | $2.88 | $35.25 |
| January 1993 | $2.86 | $35.50 |
| December 1992 | $2.66 | $33 |
| November 1992 | $2.68 | $33.25 |
| October 1992 | $2.50 | $31 |
| September 1992 | $2.46 | $31 |
| August 1992 | $2.50 | $31.50 |
| July 1992 | $2.60 | $32.75 |
| June 1992 | $2.35 | $30 |
| May 1992 | $2.44 | $31.25 |
| April 1992 | $2.31 | $29.50 |
| March 1992 | $2.21 | $28.75 |
| February 1992 | $2.29 | $29.75 |
| January 1992 | $2.10 | $27.25 |
| December 1991 | $2.12 | $28 |
| November 1991 | $2.10 | $27.75 |
| October 1991 | $2.16 | $28.50 |
| September 1991 | $2.08 | $28 |
| August 1991 | $1.94 | $26 |
| July 1991 | $2.10 | $28.25 |
| June 1991 | $1.98 | $27 |
| May 1991 | $2.20 | $30 |
| April 1991 | $2.10 | $28.75 |
| March 1991 | $2.09 | $29 |
| February 1991 | $1.84 | $25.50 |
| January 1991 | $1.78 | $24.62 |
| December 1990 | $1.89 | $26.75 |
| November 1990 | $1.87 | $26.50 |
| October 1990 | $1.80 | $25.50 |
| September 1990 | $1.88 | $27 |
| August 1990 | $1.77 | $25.50 |
| July 1990 | $1.76 | $25.25 |
| June 1990 | $1.73 | $25.25 |
| May 1990 | $1.78 | $26 |
| April 1990 | $1.76 | $25.75 |
| March 1990 | $1.78 | $26.50 |
| February 1990 | $1.92 | $28.50 |
| January 1990 | $1.83 | $27.25 |
| December 1989 | $1.85 | $28 |
| November 1989 | $1.80 | $27.25 |
| October 1989 | $1.75 | $26.50 |
| September 1989 | $1.71 | $26.25 |
| August 1989 | $1.76 | $27.12 |
| July 1989 | $1.69 | $26 |
| June 1989 | $1.54 | $24 |
| May 1989 | $1.58 | $24.75 |
| April 1989 | $1.58 | $24.75 |
| March 1989 | $1.52 | $24.12 |
| February 1989 | $1.52 | $24.25 |
| January 1989 | $1.60 | $25.50 |
| December 1988 | $1.58 | $25.50 |
| November 1988 | $1.53 | $24.75 |
| October 1988 | $1.59 | $25.75 |
| September 1988 | $1.66 | $27.25 |
| August 1988 | $1.64 | $27 |
| July 1988 | $1.69 | $27.75 |
| June 1988 | $1.77 | $29.50 |
| May 1988 | $1.59 | $26.50 |
| April 1988 | $1.77 | $29.50 |
| March 1988 | $1.82 | $30.75 |
| February 1988 | $1.74 | $29.50 |
| January 1988 | $1.82 | $31.25 |
| December 1987 | $1.75 | $30 |
| November 1987 | $1.77 | $30.25 |
| October 1987 | $1.47 | $25.25 |
| September 1987 | $1.66 | $28.75 |
| August 1987 | $1.64 | $28.25 |
| July 1987 | $1.64 | $28.25 |
| June 1987 | $1.46 | $25.50 |
| May 1987 | $1.49 | $26.12 |
| April 1987 | $1.60 | $28 |
| March 1987 | $1.62 | $28.75 |
| February 1987 | $1.59 | $28.25 |
| January 1987 | $1.57 | $28.25 |
| December 1986 | $1.48 | $26.62 |
| November 1986 | $1.54 | $27.75 |
| October 1986 | $1.53 | $27.50 |
| September 1986 | $1.40 | $28 |
| August 1986 | $1.45 | $29 |
| July 1986 | $1.48 | $29.50 |
| June 1986 | $1.40 | $28 |
| May 1986 | $1.28 | $25.50 |
| April 1986 | $1.24 | $24.75 |
| March 1986 | $1.06 | $24 |
| February 1986 | $1.09 | $24.50 |
| January 1986 | $0.93 | $23.75 |
| December 1985 | $0.88 | $22.62 |
| November 1985 | $0.93 | $23.88 |
| October 1985 | $0.85 | $24.38 |
| September 1985 | $0.82 | $23.38 |
| August 1985 | $0.84 | $24 |
| July 1985 | $0.81 | $23.31 |
| June 1985 | $0.71 | $22.88 |
| May 1985 | $0.71 | $22.75 |
| April 1985 | $0.64 | $20.50 |
| March 1985 | $0.50 | $18.50 |
| February 1985 | $0.48 | $18 |
| January 1985 | $0.40 | $17.50 |
| December 1984 | $0.36 | $15.69 |
| November 1984 | $0.32 | $14 |
| October 1984 | $0.32 | $13.75 |
| September 1984 | $0.34 | $14.50 |
| August 1984 | $0.36 | $15.50 |
| July 1984 | $0.36 | $15.25 |
| June 1984 | $0.34 | $14.50 |
| May 1984 | $0.35 | $15 |
| April 1984 | $0.32 | $13.50 |
| March 1984 | $0.31 | $13.38 |
| February 1984 | $0.31 | $13.38 |
| January 1984 | $0.33 | $14 |
| December 1983 | $0.30 | $12.75 |
| November 1983 | $0.28 | $12.12 |
| October 1983 | $0.28 | $12 |
| September 1983 | $0.27 | $11.75 |
| August 1983 | $0.28 | $12 |
| July 1983 | $0.29 | $12.25 |
| June 1983 | $0.29 | $12.25 |
| May 1983 | $0.28 | $11.88 |
| April 1983 | $0.28 | $11.88 |
| March 1983 | $0.27 | $11.38 |
| February 1983 | $0.26 | $11.12 |
| January 1983 | $0.25 | $10.88 |
| December 1982 | $0.24 | $10.38 |
| November 1982 | $0.23 | $10 |
| October 1982 | $0.22 | $9.62 |
| September 1982 | $0.22 | $9.50 |
| August 1982 | $0.21 | $9 |
| July 1982 | $0.20 | $8.69 |
| June 1982 | $0.20 | $8.62 |
| May 1982 | $0.21 | $8.88 |
| April 1982 | $0.20 | $8.62 |
| March 1982 | $0.21 | $8.88 |
| February 1982 | $0.21 | $9 |
| January 1982 | $0.22 | $9.38 |
| December 1981 | $0.21 | $8.88 |
| November 1981 | $0.21 | $8.88 |
| October 1981 | $0.18 | $7.81 |
| September 1981 | $0.18 | $7.75 |
| August 1981 | $0.20 | $8.56 |
| July 1981 | $0.19 | $8.12 |
| June 1981 | $0.18 | $7.88 |
| May 1981 | $0.18 | $7.88 |
| April 1981 | $0.19 | $8.12 |
| March 1981 | $0.18 | $7.88 |
| February 1981 | $0.20 | $8.62 |
| January 1981 | $0.19 | $8.12 |
| December 1980 | $0.17 | $7.38 |
| November 1980 | $0.17 | $7.38 |
| October 1980 | $0.18 | $7.50 |
| September 1980 | $0.18 | $7.75 |
| August 1980 | $0.20 | $8.50 |
| July 1980 | $0.20 | $8.38 |
| June 1980 | $0.19 | $8.12 |
| May 1980 | $0.20 | $8.50 |
| April 1980 | $0.18 | $7.75 |
| March 1980 | $0.16 | $7 |
| February 1980 | $0.17 | $7.31 |
| January 1980 | $0.20 | $8.50 |
| December 1979 | $0.18 | $7.88 |
| November 1979 | $0.18 | $7.62 |
| October 1979 | $0.18 | $7.62 |
| September 1979 | $0.19 | $8.12 |
| August 1979 | $0.20 | $8.50 |
| July 1979 | $0.20 | $8.38 |
| June 1979 | $0.19 | $8.12 |
| May 1979 | $0.19 | $8 |
| April 1979 | $0.18 | $7.88 |
| March 1979 | $0.19 | $8.25 |
| February 1979 | $0.19 | $8.12 |
| January 1979 | $0.18 | $7.88 |
| December 1978 | $0.18 | $7.62 |
| November 1978 | $0.18 | $7.50 |
| October 1978 | $0.18 | $7.75 |
| September 1978 | $0.19 | $8 |
| August 1978 | $0.18 | $7.88 |
| July 1978 | $0.18 | $7.75 |
| June 1978 | $0.18 | $7.50 |
| May 1978 | $0.18 | $7.62 |
| April 1978 | $0.18 | $7.88 |
| March 1978 | $0.18 | $7.88 |
| February 1978 | $0.18 | $7.62 |
| January 1978 | $0.19 | $8 |
| December 1977 | $0.18 | $7.88 |
| November 1977 | $0.18 | $7.62 |
| October 1977 | $0.18 | $7.62 |
| September 1977 | $0.18 | $7.62 |
| August 1977 | $0.18 | $7.50 |
| July 1977 | $0.17 | $7.38 |
| June 1977 | $0.18 | $7.88 |
| May 1977 | $0.18 | $7.50 |
| April 1977 | $0.18 | $7.75 |
| March 1977 | $0.18 | $7.75 |
| February 1977 | $0.18 | $7.50 |
| January 1977 | $0.18 | $7.88 |
| December 1976 | $0.19 | $8.12 |
| November 1976 | $0.18 | $7.88 |
| October 1976 | $0.18 | $7.62 |
| September 1976 | $0.18 | $7.75 |
| August 1976 | $0.18 | $7.50 |
| July 1976 | $0.17 | $7.25 |
| June 1976 | $0.16 | $7 |
| May 1976 | $0.16 | $7 |
| April 1976 | $0.17 | $7.12 |
| March 1976 | $0.17 | $7.25 |
| February 1976 | $0.17 | $7.38 |
| January 1976 | $0.16 | $6.88 |
| December 1975 | $0.15 | $6.31 |
| November 1975 | $0.15 | $6.38 |
| October 1975 | $0.15 | $6.31 |
| September 1975 | $0.14 | $6.19 |
| August 1975 | $0.14 | $6.12 |
| July 1975 | $0.15 | $6.38 |
| June 1975 | $0.15 | $6.44 |
| May 1975 | $0.14 | $6.12 |
| April 1975 | $0.15 | $6.31 |
| March 1975 | $0.15 | $6.31 |
| February 1975 | $0.15 | $6.31 |
| January 1975 | $0.15 | $6.50 |
| December 1974 | $0.14 | $5.88 |
| November 1974 | $0.13 | $5.75 |
| October 1974 | $0.13 | $5.38 |
| September 1974 | $0.13 | $5.44 |
| August 1974 | $0.13 | $5.50 |
| July 1974 | $0.13 | $5.75 |
| June 1974 | $0.14 | $6.06 |
| May 1974 | $0.14 | $6.19 |
| April 1974 | $0.16 | $6.75 |
| March 1974 | $0.16 | $6.81 |
| February 1974 | $0.16 | $6.75 |
| January 1974 | $0.16 | $6.94 |
| December 1973 | $0.14 | $6.19 |
| November 1973 | $0.16 | $6.69 |
| October 1973 | $0.16 | $7 |
| September 1973 | $0.16 | $6.75 |
| August 1973 | $0.15 | $6.56 |
| July 1973 | $0.16 | $6.81 |
| June 1973 | $0.15 | $6.44 |
| May 1973 | $0.16 | $6.62 |
| April 1973 | $0.16 | $6.84 |
| March 1973 | $0.16 | $6.81 |
| February 1973 | $0.16 | $6.94 |
CWT
List: Champions
Price: $50.62
52 week price:
Dividend Yield: 2.53%
5-year range yield:
Forward Dividend Yield: 2.65%
Payout Ratio: 36.84%
Payout Ratio Range:
Dividend Per Share: 1.34 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 21.52
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Water
Country: United States
Volume: 258400
Ebitda: 80.2 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 6.51%
DGR5: 7.19%
DGR10: 5.82%
DGR20: 3.67%