CXApp Inc. ( CXAI) - Price History
Monthly price history for CXAI (CXApp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.29 | $0.29 |
| May 2026 | $0.21 | $0.21 |
| April 2026 | $0.16 | $0.16 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.33 | $0.33 |
| December 2025 | $0.33 | $0.33 |
| November 2025 | $0.46 | $0.46 |
| October 2025 | $0.73 | $0.73 |
| September 2025 | $0.74 | $0.74 |
| August 2025 | $0.75 | $0.75 |
| July 2025 | $0.92 | $0.92 |
| June 2025 | $1.07 | $1.07 |
| May 2025 | $0.99 | $0.99 |
| April 2025 | $1.16 | $1.16 |
| March 2025 | $0.90 | $0.90 |
| February 2025 | $1.15 | $1.15 |
| January 2025 | $1.51 | $1.51 |
| December 2024 | $1.82 | $1.82 |
| November 2024 | $1.67 | $1.67 |
| October 2024 | $1.41 | $1.41 |
| September 2024 | $1.68 | $1.68 |
| August 2024 | $2.09 | $2.09 |
| July 2024 | $2.06 | $2.06 |
| June 2024 | $2.02 | $2.02 |
| May 2024 | $2.36 | $2.36 |
| April 2024 | $3.36 | $3.36 |
| March 2024 | $2.45 | $2.45 |
| February 2024 | $2.98 | $2.98 |
| January 2024 | $1.12 | $1.12 |
| December 2023 | $1.29 | $1.29 |
| November 2023 | $1.37 | $1.37 |
| October 2023 | $1.23 | $1.23 |
| September 2023 | $1.81 | $1.81 |
| August 2023 | $3.97 | $3.97 |
| July 2023 | $6.69 | $6.69 |
| June 2023 | $10.92 | $10.92 |
| May 2023 | $12.30 | $12.30 |
| April 2023 | $12.59 | $12.59 |
| March 2023 | $1.81 | $1.81 |
| February 2023 | $10.26 | $10.26 |
| January 2023 | $10.12 | $10.12 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $10.12 | $10.12 |
| October 2022 | $10.09 | $10.09 |
| September 2022 | $10 | $10 |
| August 2022 | $10.06 | $10.06 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $10 | $10 |
| May 2022 | $10.08 | $10.08 |
| April 2022 | $10.07 | $10.07 |
| March 2022 | $10.06 | $10.06 |
| February 2022 | $10.02 | $10.02 |
| January 2022 | $9.99 | $9.99 |
| December 2021 | $9.99 | $9.99 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $9.94 | $9.94 |
| August 2021 | $9.88 | $9.88 |
| July 2021 | $9.88 | $9.88 |
| June 2021 | $9.86 | $9.86 |
| May 2021 | $9.90 | $9.90 |
| April 2021 | $9.90 | $9.90 |
| March 2021 | $9.81 | $9.81 |
| February 2021 | $10.14 | $10.14 |
CXAI
Price: $0.29
52 week price:
Earnings Per Share: -0.59 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.7 million