CXApp Inc. ( CXAI) - Price History
Monthly price history for CXAI (CXApp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.87 | $1.87 |
| September 2026 | $2.54 | $2.54 |
| August 2026 | $3.66 | $3.66 |
| July 2026 | $6.13 | $0.12 |
| June 2026 | $9.31 | $0.19 |
| May 2026 | $10.38 | $0.21 |
| April 2026 | $8.20 | $0.16 |
| March 2026 | $9.02 | $0.18 |
| February 2026 | $9.16 | $0.18 |
| January 2026 | $16.32 | $0.33 |
| December 2025 | $16.60 | $0.33 |
| November 2025 | $23.10 | $0.46 |
| October 2025 | $36.28 | $0.73 |
| September 2025 | $36.85 | $0.74 |
| August 2025 | $37.63 | $0.75 |
| July 2025 | $46.19 | $0.92 |
| June 2025 | $53.50 | $1.07 |
| May 2025 | $49.68 | $0.99 |
| April 2025 | $58 | $1.16 |
| March 2025 | $45 | $0.90 |
| February 2025 | $57.50 | $1.15 |
| January 2025 | $75.50 | $1.51 |
| December 2024 | $91 | $1.82 |
| November 2024 | $83.50 | $1.67 |
| October 2024 | $70.50 | $1.41 |
| September 2024 | $84 | $1.68 |
| August 2024 | $104.50 | $2.09 |
| July 2024 | $103 | $2.06 |
| June 2024 | $101 | $2.02 |
| May 2024 | $118 | $2.36 |
| April 2024 | $168 | $3.36 |
| March 2024 | $122.50 | $2.45 |
| February 2024 | $149 | $2.98 |
| January 2024 | $56 | $1.12 |
| December 2023 | $64.50 | $1.29 |
| November 2023 | $68.50 | $1.37 |
| October 2023 | $61.50 | $1.23 |
| September 2023 | $90.50 | $1.81 |
| August 2023 | $198.50 | $3.97 |
| July 2023 | $334.50 | $6.69 |
| June 2023 | $546 | $10.92 |
| May 2023 | $615 | $12.30 |
| April 2023 | $629.50 | $12.59 |
| March 2023 | $90.50 | $1.81 |
| February 2023 | $513 | $10.26 |
| January 2023 | $506 | $10.12 |
| December 2022 | $503.50 | $10.07 |
| November 2022 | $506 | $10.12 |
| October 2022 | $504.50 | $10.09 |
| September 2022 | $500 | $10 |
| August 2022 | $503.25 | $10.06 |
| July 2022 | $499 | $9.98 |
| June 2022 | $500 | $10 |
| May 2022 | $504 | $10.08 |
| April 2022 | $503.50 | $10.07 |
| March 2022 | $503 | $10.06 |
| February 2022 | $501 | $10.02 |
| January 2022 | $499.50 | $9.99 |
| December 2021 | $499.50 | $9.99 |
| November 2021 | $499 | $9.98 |
| October 2021 | $498.50 | $9.97 |
| September 2021 | $497 | $9.94 |
| August 2021 | $494 | $9.88 |
| July 2021 | $494 | $9.88 |
| June 2021 | $493 | $9.86 |
| May 2021 | $495 | $9.90 |
| April 2021 | $495 | $9.90 |
| March 2021 | $490.50 | $9.81 |
| February 2021 | $507 | $10.14 |
CXAI
Price: $1.87
52 week price:
Earnings Per Share: -0.59 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.1 million