MFS High Income Municipal Trust dividends

The current dividend payout for stock MFS High Income Municipal Trust (CXE) as of Jan. 27, 2021 is 0.25 USD. The current dividend yield for CXE as of Jan. 27, 2021 is 4.37%. Average dividend growth rate for stock MFS High Income Municipal Trust (CXE) for past three years is -6.18%.

Dividend history for stock CXE (MFS High Income Municipal Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MFS High Income Municipal Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-19 0.021 USD 5.05 USD 5.05 USD
2020-12-15 0.021 USD 4.94 USD 4.96 USD
2020-11-17 0.021 USD 4.76 USD 4.80 USD
2020-10-13 0.021 USD 4.70 USD 4.76 USD
2020-09-15 0.021 USD 4.76 USD 4.84 USD
2020-08-18 0.021 USD 4.89 USD 5.00 USD
2020-07-14 0.021 USD 4.80 USD 4.93 USD
2020-06-16 2020-06-30 0.021 USD (5%) 4.54 USD 4.68 USD
2020-05-12 2020-05-29 0.020 USD (17.65%) 4.24 USD 4.39 USD
2020-04-14 2020-04-30 0.017 USD (-19.05%) 4.20 USD 4.37 USD
2020-03-17 2020-03-31 0.021 USD 4.15 USD 4.33 USD
2020-02-18 2020-02-28 0.021 USD 5.27 USD 5.53 USD
2020-01-14 2020-01-31 0.021 USD 5.15 USD 5.42 USD
2019-12-17 2019-12-31 0.021 USD 5.14 USD 5.43 USD
2019-11-12 2019-11-29 0.021 USD 5.00 USD 5.31 USD
2019-10-15 2019-10-31 0.021 USD 5.04 USD 5.37 USD
2019-09-17 2019-09-30 0.021 USD 4.84 USD 5.18 USD
2019-08-13 2019-08-30 0.021 USD 5.07 USD 5.44 USD
2019-07-16 2019-07-31 0.021 USD 4.82 USD 5.19 USD
2019-06-18 2019-06-28 0.021 USD 4.73 USD 5.12 USD
2019-05-14 2019-05-31 0.021 USD (-4.55%) 4.72 USD 5.13 USD
2019-04-16 2019-04-30 0.022 USD 4.70 USD 5.13 USD
2019-03-12 2019-03-29 0.022 USD (-2.22%) 4.55 USD 4.98 USD
2019-02-12 2019-02-28 0.023 USD 4.45 USD 4.90 USD
2019-01-15 2019-01-31 0.023 USD 4.33 USD 4.79 USD
2018-12-18 2018-12-31 0.023 USD (-2.17%) 4.31 USD 4.79 USD
2018-11-13 2018-11-30 0.023 USD 4.26 USD 4.75 USD
2018-10-16 2018-10-31 0.023 USD (-4.17%) 4.42 USD 4.95 USD
2018-09-18 2018-09-28 0.024 USD 4.36 USD 4.91 USD
2018-08-14 2018-08-31 0.024 USD 4.44 USD 5.03 USD
2018-07-17 2018-07-31 0.024 USD 4.33 USD 4.92 USD
2018-06-12 2018-06-29 0.024 USD 4.25 USD 4.86 USD
2018-05-15 2018-05-31 0.024 USD 4.22 USD 4.85 USD
2018-04-17 2018-04-30 0.024 USD 4.22 USD 4.87 USD
2018-03-13 2018-03-29 0.024 USD 4.21 USD 4.88 USD
2018-02-13 2018-02-28 0.024 USD (-4%) 4.28 USD 4.99 USD
2018-01-16 2018-01-31 0.025 USD 4.49 USD 5.26 USD
2017-12-19 2017-12-29 0.025 USD (-1.96%) 4.51 USD 5.31 USD
2017-11-14 2017-11-30 0.026 USD 4.40 USD 5.20 USD
2017-10-17 2017-10-31 0.026 USD 4.38 USD 5.20 USD
2017-09-12 2017-09-29 0.026 USD (2%) 4.43 USD 5.29 USD
2017-08-15 2017-08-31 0.025 USD 4.28 USD 5.13 USD
2017-07-18 2017-07-31 0.025 USD 4.38 USD 5.28 USD
2017-06-13 2017-06-30 0.025 USD 4.30 USD 5.21 USD
2017-05-16 2017-05-31 0.025 USD 4.23 USD 5.14 USD
2017-04-18 2017-04-28 0.025 USD 4.14 USD 5.06 USD
2017-03-14 2017-03-31 0.025 USD (4.17%) 4.01 USD 4.93 USD
2017-02-14 2017-02-28 0.024 USD 3.99 USD 4.93 USD
2017-01-17 2017-01-31 0.024 USD 3.98 USD 4.94 USD
2016-12-20 2016-12-30 0.024 USD 3.91 USD 4.87 USD
2016-11-15 2016-11-30 0.024 USD (-4%) 3.91 USD 4.90 USD
2016-10-18 2016-10-31 0.025 USD 4.01 USD 5.05 USD
2016-09-20 2016-09-30 0.025 USD 4.20 USD 5.32 USD
2016-08-16 2016-08-31 0.025 USD 4.26 USD 5.41 USD
2016-07-19 2016-07-29 0.025 USD 4.31 USD 5.50 USD
2016-06-14 2016-06-30 0.025 USD 4.21 USD 5.40 USD
2016-05-17 2016-05-31 0.025 USD 4.07 USD 5.24 USD
2016-04-19 2016-04-29 0.025 USD (-3.85%) 4.05 USD 5.24 USD
2016-03-15 2016-03-31 0.026 USD (4%) 3.95 USD 5.14 USD
2016-02-16 2016-02-29 0.025 USD 3.77 USD 4.93 USD
2016-01-19 2016-01-29 0.025 USD 3.78 USD 4.97 USD
2015-12-15 2015-12-31 0.025 USD (-3.85%) 3.60 USD 4.75 USD
2015-11-17 2015-11-30 0.026 USD 3.59 USD 4.77 USD
2015-10-13 2015-10-30 0.026 USD 3.58 USD 4.78 USD
2015-09-15 2015-09-30 0.026 USD 3.43 USD 4.60 USD
2015-08-18 2015-08-31 0.026 USD 3.45 USD 4.66 USD
2015-07-14 2015-07-31 0.026 USD 3.36 USD 4.56 USD
2015-06-16 2015-06-30 0.026 USD 3.44 USD 4.69 USD
2015-05-12 2015-05-29 0.026 USD 3.47 USD 4.76 USD
2015-04-14 2015-04-30 0.026 USD 3.55 USD 4.90 USD
2015-03-17 2015-03-31 0.026 USD 3.45 USD 4.79 USD
2015-02-17 2015-02-27 0.026 USD 3.42 USD 4.77 USD
2015-01-13 2015-01-30 0.026 USD 3.49 USD 4.89 USD
2014-12-16 2014-12-31 0.026 USD 3.39 USD 4.78 USD
2014-11-18 2014-11-28 0.026 USD 3.37 USD 4.78 USD
2014-10-14 2014-10-31 0.026 USD 3.36 USD 4.79 USD
2014-09-16 2014-09-30 0.026 USD 3.32 USD 4.76 USD
2014-08-12 2014-08-29 0.026 USD 3.30 USD 4.75 USD
2014-07-15 2014-07-31 0.026 USD 3.25 USD 4.70 USD
2014-06-17 0.026 USD 3.29 USD 4.79 USD
2014-05-13 2014-05-30 0.026 USD 3.31 USD 4.85 USD
2014-04-15 2014-04-30 0.026 USD 3.18 USD 4.68 USD
2014-03-18 2014-03-31 0.026 USD 3.18 USD 4.70 USD
2014-02-18 2014-02-28 0.026 USD 3.14 USD 4.67 USD
2014-01-14 2014-01-31 0.026 USD (-3.70%) 3.08 USD 4.61 USD
2013-12-17 2013-12-31 0.027 USD 2.96 USD 4.45 USD
2013-11-12 2013-11-29 0.027 USD 2.98 USD 4.51 USD
2013-10-15 2013-10-31 0.027 USD 2.92 USD 4.45 USD
2013-09-17 2013-09-30 0.027 USD 2.98 USD 4.57 USD
2013-08-13 2013-08-30 0.027 USD 2.89 USD 4.46 USD
2013-07-16 2013-07-31 0.027 USD 3.00 USD 4.66 USD
2013-06-18 2013-06-28 0.027 USD 3.15 USD 4.92 USD
2013-05-14 2013-05-31 0.027 USD 3.58 USD 5.62 USD
2013-04-16 2013-04-30 0.027 USD 3.60 USD 5.67 USD
2013-03-12 2013-03-28 0.027 USD 3.47 USD 5.50 USD
2013-02-12 2013-02-28 0.027 USD 3.64 USD 5.79 USD
2013-01-15 2013-01-31 0.027 USD 3.51 USD 5.62 USD
2012-12-18 2012-12-31 0.027 USD 3.44 USD 5.52 USD
2012-11-13 2012-11-30 0.027 USD 3.59 USD 5.80 USD
2012-10-16 2012-10-31 0.027 USD (-12.90%) 3.43 USD 5.57 USD
2012-09-18 2012-09-28 0.031 USD 3.54 USD 5.77 USD
2012-08-14 2012-08-31 0.031 USD 3.44 USD 5.63 USD
2012-07-17 2012-07-31 0.031 USD 3.42 USD 5.64 USD
2012-06-12 2012-06-29 0.031 USD 3.27 USD 5.42 USD
2012-05-15 2012-05-31 0.031 USD (-3.13%) 3.36 USD 5.59 USD
2012-04-17 2012-04-30 0.032 USD 3.22 USD 5.40 USD
2012-03-13 2012-03-30 0.032 USD 3.24 USD 5.45 USD
2012-02-14 2012-02-29 0.032 USD 3.10 USD 5.25 USD
2012-01-17 2012-01-31 0.032 USD 3.13 USD 5.34 USD
2011-12-12 2011-12-30 0.032 USD 3.04 USD 5.21 USD
2011-11-14 2011-11-30 0.032 USD 2.91 USD 5.03 USD
2011-10-11 2011-10-31 0.032 USD 2.75 USD 4.78 USD
2011-09-12 2011-09-30 0.032 USD 2.77 USD 4.84 USD
2011-08-09 2011-08-31 0.032 USD 2.70 USD 4.75 USD
2011-07-12 2011-07-29 0.032 USD 2.72 USD 4.82 USD
2011-06-08 2011-06-30 0.032 USD 2.65 USD 4.73 USD
2011-05-10 2011-05-31 0.032 USD 2.63 USD 4.72 USD
2011-04-11 2011-04-29 0.032 USD (-3.03%) 2.61 USD 4.72 USD
2011-03-09 2011-03-31 0.033 USD 2.62 USD 4.76 USD
2011-02-09 2011-02-28 0.033 USD 2.59 USD 4.74 USD
2011-01-11 2011-01-31 0.033 USD 2.48 USD 4.58 USD
2010-12-13 2010-12-31 0.033 USD 2.43 USD 4.52 USD
2010-11-08 2010-11-30 0.033 USD 2.76 USD 5.16 USD
2010-10-12 2010-10-29 0.033 USD 2.80 USD 5.27 USD
2010-09-13 2010-09-30 0.033 USD 2.74 USD 5.20 USD
2010-08-10 2010-08-31 0.033 USD (3.13%) 2.78 USD 5.31 USD
2010-07-12 2010-07-30 0.032 USD 2.61 USD 5.02 USD
2010-06-08 2010-06-30 0.032 USD 2.54 USD 4.91 USD
2010-05-11 2010-05-28 0.032 USD 2.61 USD 5.07 USD
2010-04-12 2010-04-30 0.032 USD 2.58 USD 5.05 USD
2010-03-09 2010-03-31 0.032 USD 2.52 USD 4.97 USD
2010-02-09 2010-02-26 0.032 USD 2.48 USD 4.92 USD
2010-01-12 2010-01-29 0.032 USD 2.46 USD 4.90 USD
2009-12-09 2009-12-31 0.032 USD (3.23%) 2.37 USD 4.75 USD
2009-11-10 2009-11-30 0.031 USD 2.30 USD 4.65 USD
2009-10-13 2009-10-30 0.031 USD 2.41 USD 4.90 USD
2009-09-10 2009-09-30 0.031 USD 2.37 USD 4.85 USD
2009-08-10 2009-08-31 0.031 USD 2.16 USD 4.45 USD
2009-07-13 2009-07-31 0.031 USD 1.99 USD 4.13 USD
2009-06-10 2009-06-30 0.031 USD 2.02 USD 4.23 USD
2009-05-11 2009-05-29 0.031 USD 1.93 USD 4.07 USD
2009-04-13 2009-04-30 0.031 USD (3.33%) 1.74 USD 3.69 USD
2009-03-09 2009-03-31 0.030 USD (7.14%) 1.46 USD 3.13 USD
2009-02-09 2009-02-27 0.028 USD (3.70%) 1.79 USD 3.86 USD
2009-01-12 2009-01-30 0.027 USD 1.54 USD 3.35 USD
2008-12-10 2008-12-31 0.027 USD 1.31 USD 2.87 USD
2008-11-07 2008-11-28 0.027 USD (-3.57%) 1.78 USD 3.94 USD
2008-10-09 2008-10-31 0.028 USD 1.45 USD 3.24 USD
2008-09-10 2008-09-30 0.028 USD (-3.45%) 2.25 USD 5.06 USD
2008-08-11 2008-08-29 0.029 USD 2.34 USD 5.28 USD
2008-07-09 2008-07-31 0.029 USD (3.57%) 2.38 USD 5.40 USD
2008-06-11 2008-06-30 0.028 USD 2.34 USD 5.35 USD
2008-05-09 2008-05-30 0.028 USD 2.42 USD 5.56 USD
2008-04-09 2008-04-30 0.028 USD 2.30 USD 5.30 USD
2008-03-10 2008-03-31 0.028 USD 2.29 USD 5.32 USD
2008-02-11 2008-02-29 0.028 USD (-6.67%) 2.43 USD 5.67 USD
2008-01-10 2008-01-31 0.030 USD 2.38 USD 5.57 USD
2007-12-12 2007-12-31 0.030 USD 2.30 USD 5.41 USD
2007-11-09 2007-11-30 0.030 USD 2.36 USD 5.60 USD
2007-10-09 2007-10-31 0.030 USD 2.51 USD 5.98 USD
2007-09-10 2007-09-28 0.030 USD (-25%) 2.63 USD 6.30 USD
2007-08-10 2007-08-31 0.040 USD (33.33%) 2.61 USD 6.27 USD
2007-06-27 2007-07-13 0.030 USD 2.68 USD 6.48 USD
2007-05-29 2007-06-15 0.030 USD 2.76 USD 6.71 USD
2007-04-26 2007-05-18 0.030 USD 2.76 USD 6.75 USD
2007-03-28 2007-04-13 0.030 USD 2.69 USD 6.60 USD
2007-02-26 2007-03-16 0.030 USD 2.68 USD 6.60 USD
2007-01-29 2007-02-16 0.030 USD (-50%) 2.72 USD 6.72 USD
2006-12-27 2007-01-05 0.060 USD (100%) 2.66 USD 6.62 USD
2006-11-28 2006-12-15 0.030 USD 2.64 USD 6.62 USD
2006-10-27 2006-11-17 0.030 USD (3.45%) 2.55 USD 6.43 USD
2006-09-27 2006-10-13 0.029 USD 2.57 USD 6.50 USD
2006-08-29 2006-09-15 0.029 USD (-12.12%) 2.61 USD 6.63 USD
2006-07-27 2006-08-18 0.033 USD 2.60 USD 6.65 USD
2006-06-28 2006-07-14 0.033 USD (-5.71%) 2.55 USD 6.55 USD
2006-05-26 2006-06-16 0.035 USD 2.57 USD 6.64 USD
2006-04-26 2006-05-12 0.035 USD (-5.41%) 2.65 USD 6.88 USD
2006-03-29 2006-04-17 0.037 USD 2.63 USD 6.86 USD
2006-02-24 2006-03-17 0.037 USD 2.58 USD 6.75 USD
2006-01-27 2006-02-17 0.037 USD 2.54 USD 6.69 USD
2005-12-28 2006-01-06 0.037 USD 2.46 USD 6.52 USD
2005-11-28 2005-12-16 0.037 USD 2.39 USD 6.38 USD
2005-10-27 2005-11-18 0.037 USD 2.37 USD 6.36 USD
2005-09-28 2005-10-14 0.037 USD (8.82%) 2.39 USD 6.44 USD
2005-08-29 2005-09-16 0.034 USD 2.31 USD 6.25 USD
2005-07-27 2005-08-12 0.034 USD 2.32 USD 6.32 USD
2005-06-28 2005-07-15 0.034 USD 2.28 USD 6.25 USD
2005-05-26 2005-06-17 0.034 USD (-10.53%) 2.29 USD 6.30 USD
2005-04-27 2005-05-13 0.038 USD 2.27 USD 6.28 USD
2005-03-29 2005-04-15 0.038 USD (-5%) 2.20 USD 6.14 USD
2005-02-24 2005-03-18 0.040 USD 2.34 USD 6.57 USD
2005-01-27 2005-02-18 0.040 USD (-27.27%) 2.34 USD 6.60 USD
2004-12-29 2005-01-07 0.055 USD (37.50%) 2.23 USD 6.32 USD
2004-11-26 2004-12-17 0.040 USD 2.27 USD 6.50 USD
2004-10-27 2004-11-12 0.040 USD 2.23 USD 6.43 USD
2004-09-28 2004-10-15 0.040 USD 2.20 USD 6.38 USD
2004-08-27 2004-09-17 0.040 USD 2.18 USD 6.36 USD
2004-07-28 2004-08-13 0.040 USD 2.08 USD 6.10 USD
2004-06-28 2004-07-16 0.040 USD 2.05 USD 6.04 USD
2004-05-26 2004-06-18 0.040 USD 1.94 USD 5.77 USD
2004-04-28 2004-05-14 0.040 USD 2.03 USD 6.07 USD
2004-03-29 2004-04-16 0.040 USD 2.20 USD 6.64 USD
2004-02-25 2004-03-12 0.040 USD 2.20 USD 6.66 USD
2004-01-28 2004-02-13 0.040 USD 2.20 USD 6.72 USD
2003-12-29 2004-01-09 0.040 USD 2.09 USD 6.41 USD
2003-11-25 2003-12-12 0.040 USD 2.07 USD 6.40 USD
2003-10-29 2003-11-14 0.040 USD 2.09 USD 6.50 USD
2003-09-26 2003-10-17 0.040 USD 2.04 USD 6.38 USD
2003-08-27 2003-09-12 0.040 USD 2.00 USD 6.29 USD
2003-07-29 2003-08-15 0.040 USD 1.97 USD 6.25 USD
2003-06-26 2003-07-18 0.040 USD 2.05 USD 6.54 USD
2003-05-28 2003-06-13 0.040 USD (-4.76%) 2.12 USD 6.80 USD
2003-04-28 2003-05-16 0.042 USD 2.03 USD 6.54 USD
2003-03-27 2003-04-17 0.042 USD 1.96 USD 6.37 USD
2003-02-26 2003-03-14 0.042 USD 1.92 USD 6.27 USD
2003-01-29 2003-02-14 0.042 USD 1.90 USD 6.25 USD
2002-12-27 2003-01-08 0.042 USD 1.89 USD 6.24 USD
2002-11-26 2002-12-13 0.042 USD (-2.33%) 1.86 USD 6.21 USD
2002-10-29 2002-11-15 0.043 USD 1.87 USD 6.27 USD
2002-09-26 2002-10-18 0.043 USD 2.00 USD 6.75 USD
2002-08-28 2002-09-13 0.043 USD 1.97 USD 6.70 USD
2002-07-29 2002-08-16 0.043 USD 1.97 USD 6.75 USD
2002-06-26 2002-07-12 0.043 USD 2.00 USD 6.90 USD
2002-05-29 2002-06-14 0.043 USD 1.96 USD 6.79 USD
2002-04-26 2002-05-17 0.043 USD 1.88 USD 6.57 USD
2002-03-26 2002-04-12 0.043 USD 1.84 USD 6.45 USD
2002-02-26 2002-03-15 0.043 USD (7.50%) 1.89 USD 6.66 USD
2002-01-29 2002-02-15 0.040 USD (11.11%) 1.83 USD 6.50 USD
2001-12-28 2002-01-07 0.036 USD 1.72 USD 6.17 USD
2001-11-28 2001-12-14 0.036 USD 1.80 USD 6.49 USD
2001-10-29 2001-11-16 0.036 USD (-5.26%) 1.80 USD 6.51 USD
2001-09-26 2001-10-12 0.038 USD 1.81 USD 6.60 USD
2001-08-29 2001-09-14 0.038 USD (5.56%) 1.87 USD 6.84 USD
2001-07-27 2001-08-17 0.036 USD 1.75 USD 6.44 USD
2001-06-27 2001-07-13 0.036 USD 1.76 USD 6.50 USD
2001-05-29 2001-06-15 0.036 USD 1.73 USD 6.42 USD
2001-04-26 2001-05-18 0.036 USD 1.74 USD 6.53 USD
2001-03-28 2001-04-12 0.036 USD 1.72 USD 6.46 USD
2001-02-26 2001-03-16 0.036 USD 1.71 USD 6.47 USD
2001-01-29 2001-02-16 0.036 USD (-7.69%) 1.74 USD 6.61 USD
2000-12-27 2001-01-05 0.039 USD 1.65 USD 6.31 USD
2000-11-28 2000-12-15 0.039 USD 1.54 USD 5.94 USD
2000-10-27 2000-11-17 0.039 USD 1.66 USD 6.44 USD
2000-09-27 2000-10-13 0.039 USD (-2.50%) 1.68 USD 6.56 USD
2000-08-29 2000-09-15 0.040 USD 1.72 USD 6.75 USD
2000-07-27 2000-08-18 0.040 USD 1.68 USD 6.62 USD
2000-06-28 2000-07-14 0.040 USD 1.57 USD 6.25 USD
2000-05-26 2000-06-16 0.040 USD 1.53 USD 6.12 USD
2000-04-26 2000-05-12 0.040 USD 1.54 USD 6.19 USD
2000-03-29 2000-04-14 0.040 USD 1.53 USD 6.19 USD
2000-02-25 1999-03-17 0.040 USD 1.61 USD 6.56 USD
2000-01-27 1999-02-11 0.040 USD 1.60 USD 6.56 USD
1999-12-29 1999-01-07 0.040 USD 1.56 USD 6.44 USD
1999-11-26 1999-12-17 0.040 USD 1.52 USD 6.31 USD
1999-10-27 1999-11-12 0.040 USD 1.50 USD 6.25 USD
1999-09-28 1999-10-15 0.040 USD 1.65 USD 6.94 USD
1999-08-27 1999-09-17 0.040 USD (-4.76%) 1.69 USD 7.12 USD
1999-07-28 1999-08-13 0.042 USD 1.78 USD 7.56 USD
1999-06-28 1999-07-16 0.042 USD 1.86 USD 7.94 USD
1999-05-26 1999-06-18 0.042 USD 1.89 USD 8.12 USD
1999-04-28 1999-05-14 0.042 USD 1.88 USD 8.12 USD
1999-03-29 1999-04-16 0.042 USD 1.93 USD 8.38 USD
1999-02-24 1999-03-12 0.042 USD 1.95 USD 8.50 USD
1999-01-27 1999-02-12 0.042 USD 1.95 USD 8.56 USD
1998-12-29 1999-01-08 0.042 USD 1.90 USD 8.38 USD
1998-11-25 1998-12-18 0.042 USD 1.93 USD 8.56 USD
1998-10-28 1998-11-13 0.042 USD 1.88 USD 8.38 USD
1998-09-28 1998-10-16 0.042 USD 1.87 USD 8.38 USD
1998-08-27 1998-09-18 0.042 USD 1.81 USD 8.12 USD
1998-07-29 1998-08-14 0.042 USD 1.85 USD 8.38 USD
1998-06-26 1998-07-17 0.042 USD (-8.70%) 1.87 USD 8.50 USD
1998-05-27 1998-06-12 0.046 USD 1.84 USD 8.38 USD
1998-04-28 1998-05-15 0.046 USD 1.82 USD 8.38 USD
1998-03-27 1998-04-17 0.046 USD 1.80 USD 8.31 USD
1998-02-25 1998-03-13 0.046 USD 1.90 USD 8.81 USD
1998-01-28 1998-02-13 0.046 USD 1.90 USD 8.88 USD
1997-12-29 1998-01-09 0.046 USD 1.87 USD 8.75 USD
1997-11-25 1997-12-12 0.046 USD 1.80 USD 8.50 USD
1997-10-29 1997-11-14 0.046 USD 1.75 USD 8.31 USD
1997-09-26 1997-10-17 0.046 USD 1.81 USD 8.62 USD
1997-08-27 1997-09-12 0.046 USD 1.74 USD 8.31 USD
1997-07-29 1997-08-15 0.046 USD 1.75 USD 8.44 USD
1997-06-26 1997-07-18 0.046 USD 1.70 USD 8.25 USD
1997-05-28 1997-06-13 0.046 USD 1.64 USD 8.00 USD
1997-04-28 1997-05-16 0.046 USD 1.61 USD 7.88 USD
1997-03-26 1997-04-18 0.046 USD 1.61 USD 7.94 USD
1997-02-26 1997-03-14 0.046 USD 1.59 USD 7.88 USD
1997-01-29 1997-02-14 0.046 USD (-4.17%) 1.59 USD 7.94 USD
1996-12-27 1997-01-10 0.048 USD 1.65 USD 8.25 USD
1996-11-26 1996-12-13 0.048 USD 1.61 USD 8.12 USD
1996-10-29 1996-11-15 0.048 USD 1.60 USD 8.12 USD
1996-09-26 1996-10-18 0.048 USD 1.57 USD 8.00 USD
1996-08-28 1996-09-13 0.048 USD 1.61 USD 8.25 USD
1996-07-29 1996-08-16 0.048 USD 1.50 USD 7.75 USD
1996-06-26 1996-07-12 0.048 USD 1.54 USD 8.00 USD
1996-05-29 1996-06-14 0.048 USD 1.56 USD 8.12 USD
1996-04-26 1996-05-17 0.048 USD 1.55 USD 8.12 USD
1996-03-27 1996-04-12 0.048 USD 1.54 USD 8.12 USD
1996-02-27 1996-03-15 0.048 USD 1.53 USD 8.12 USD
1996-01-29 1996-02-16 0.048 USD 1.50 USD 8.00 USD
1995-12-27 1996-01-05 0.048 USD 1.37 USD 7.38 USD
1995-11-28 1995-12-15 0.048 USD 1.41 USD 7.62 USD
1995-10-27 1995-11-17 0.048 USD 1.40 USD 7.62 USD
1995-09-27 1995-10-13 0.048 USD 1.39 USD 7.62 USD
1995-08-29 1995-09-15 0.048 USD (-2.04%) 1.39 USD 7.69 USD
1995-07-27 1995-08-18 0.049 USD (2.08%) 1.40 USD 7.75 USD
1995-06-28 1995-07-14 0.048 USD (-4%) 1.37 USD 7.62 USD
1995-05-24 1995-06-16 0.050 USD 1.38 USD 7.75 USD
1995-04-24 1995-05-12 0.050 USD 1.37 USD 7.75 USD
1995-03-27 1995-04-14 0.050 USD 1.38 USD 7.88 USD
1995-02-22 1995-03-17 0.050 USD 1.35 USD 7.75 USD
1995-01-25 1995-02-17 0.050 USD 1.26 USD 7.25 USD
1994-12-23 1995-01-06 0.050 USD 1.23 USD 7.12 USD
1994-11-23 1994-12-16 0.050 USD 1.24 USD 7.25 USD
1994-10-25 1994-11-18 0.050 USD 1.15 USD 6.75 USD
1994-09-26 1994-10-14 0.050 USD 1.18 USD 7.00 USD
1994-08-25 1994-09-16 0.050 USD 1.24 USD 7.38 USD
1994-07-25 1994-08-12 0.050 USD 1.27 USD 7.62 USD
1994-06-24 1994-07-15 0.050 USD 1.32 USD 8.00 USD
1994-05-24 1994-06-17 0.050 USD (-3.85%) 1.31 USD 8.00 USD
1994-04-25 1994-05-13 0.052 USD 1.33 USD 8.12 USD
1994-03-25 1994-04-15 0.052 USD 1.34 USD 8.25 USD
1994-02-22 1994-03-18 0.052 USD 1.37 USD 8.50 USD
1994-01-25 1994-02-18 0.052 USD 1.38 USD 8.62 USD
1993-12-27 1994-01-07 0.052 USD 1.31 USD 8.25 USD
1993-11-23 1993-12-17 0.052 USD (-7.14%) 1.40 USD 8.88 USD
1993-10-25 1993-11-12 0.056 USD 1.44 USD 9.12 USD
1993-09-24 1993-10-15 0.056 USD 1.45 USD 9.25 USD
1993-08-25 1993-09-17 0.056 USD 1.44 USD 9.25 USD
1993-07-26 1993-08-13 0.056 USD 1.41 USD 9.12 USD
1993-06-24 1993-07-16 0.056 USD 1.38 USD 9.00 USD
1993-05-24 1993-06-18 0.056 USD 1.37 USD 9.00 USD
1993-04-26 1993-05-14 0.056 USD 1.36 USD 9.00 USD
1993-03-25 1993-04-16 0.056 USD 1.36 USD 9.00 USD
1993-02-22 1993-03-12 0.056 USD 1.35 USD 9.00 USD
1993-01-25 1993-02-12 0.056 USD 1.28 USD 8.62 USD
1992-12-24 1993-01-08 0.056 USD 1.24 USD 8.38 USD
1992-11-23 0.056 USD 1.23 USD 8.38 USD
1992-10-26 0.056 USD 1.22 USD 8.38 USD
1992-09-24 0.056 USD 1.29 USD 8.88 USD
1992-08-25 0.056 USD 1.33 USD 9.25 USD
1992-07-27 0.056 USD 1.31 USD 9.12 USD
1992-06-24 0.056 USD 1.23 USD 8.62 USD
1992-05-22 0.056 USD 1.24 USD 8.75 USD
1992-04-24 0.056 USD 1.18 USD 8.38 USD
1992-03-25 0.056 USD 1.17 USD 8.38 USD
1992-02-24 0.056 USD 1.16 USD 8.38 USD
1992-01-27 0.056 USD (-1.75%) 1.19 USD 8.62 USD
1991-12-24 0.057 USD (-8.06%) 1.23 USD 9.00 USD
1991-11-22 0.062 USD 1.22 USD 9.00 USD
1991-10-25 0.062 USD 1.25 USD 9.25 USD
1991-09-24 0.062 USD 1.21 USD 9.00 USD
1991-08-26 0.062 USD 1.23 USD 9.25 USD
1991-07-25 0.062 USD 1.21 USD 9.12 USD
1991-06-24 0.062 USD 1.20 USD 9.12 USD
1991-05-24 0.062 USD 1.19 USD 9.12 USD
1991-04-24 0.062 USD 1.20 USD 9.25 USD
1991-03-22 0.062 USD (-10.14%) 1.14 USD 8.88 USD
1991-02-22 0.069 USD 1.15 USD 9.00 USD
1991-01-25 0.069 USD 1.13 USD 8.88 USD
1990-12-24 0.069 USD 1.09 USD 8.62 USD
1990-11-26 0.069 USD 1.16 USD 9.25 USD
1990-10-25 0.069 USD 1.15 USD 9.25 USD
1990-09-24 0.069 USD (-31%) 1.15 USD 9.38 USD
1990-08-27 0.100 USD (44.93%) 1.16 USD 9.50 USD
1990-07-25 0.069 USD 1.16 USD 9.62 USD
1990-06-25 0.069 USD 1.16 USD 9.62 USD
1990-05-24 0.069 USD 1.15 USD 9.62 USD
1990-04-24 0.069 USD 1.14 USD 9.62 USD
1990-03-26 0.069 USD 1.15 USD 9.75 USD
1990-02-22 0.069 USD (1.47%) 1.14 USD 9.75 USD
1990-01-25 0.068 USD (1.49%) 1.14 USD 9.88 USD
1989-12-22 0.067 USD (3.08%) 1.08 USD 9.38 USD
1989-11-24 0.065 USD (1.56%) 1.08 USD 9.50 USD
1989-10-25 0.064 USD (3.23%) 1.09 USD 9.62 USD
1989-09-25 0.062 USD (5.08%) 1.07 USD 9.50 USD
1989-08-25 0.059 USD (9.26%) 1.09 USD 9.75 USD
1989-07-25 0.054 USD 1.08 USD 9.75 USD

CXE

Price: 4.98USD

52 week range price:
3.56
5.40

Dividend Yield: 4.37%

5-year range yield:
4.37%
6.09%

Forward Dividend Yield: 4.94%

Payout Ratio: -90.03%

Payout Ratio Range:
-97.00%
201.43%

Dividend Per Share: 0.25 USD

Earnings Per Share: -0.28 USD

P/E Ratio: -17.08

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 100629

Ebitda: -

Market Capitalization: 158.6 million

Average Dividend Frequency: 11

Years Paying Dividends: 33

DGR3: -6.18%

DGR5: -4.45%

DGR10: -4.37%

DGR20: -2.93%

Links: