MFS High Income Municipal Trust dividends
The current dividend payout for stock MFS High Income Municipal Trust (CXE) as of Jan. 27, 2021 is 0.25 USD. The current dividend yield for CXE as of Jan. 27, 2021 is 4.37%. Average dividend growth rate for stock MFS High Income Municipal Trust (CXE) for past three years is -6.18%.
Dividend history for stock CXE (MFS High Income Municipal Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MFS High Income Municipal Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-01-19 | 0.021 USD | 5.05 USD | 5.05 USD | |
| 2020-12-15 | 0.021 USD | 4.94 USD | 4.96 USD | |
| 2020-11-17 | 0.021 USD | 4.76 USD | 4.80 USD | |
| 2020-10-13 | 0.021 USD | 4.70 USD | 4.76 USD | |
| 2020-09-15 | 0.021 USD | 4.76 USD | 4.84 USD | |
| 2020-08-18 | 0.021 USD | 4.89 USD | 5.00 USD | |
| 2020-07-14 | 0.021 USD | 4.80 USD | 4.93 USD | |
| 2020-06-16 | 2020-06-30 | 0.021 USD (5%) | 4.54 USD | 4.68 USD |
| 2020-05-12 | 2020-05-29 | 0.020 USD (17.65%) | 4.24 USD | 4.39 USD |
| 2020-04-14 | 2020-04-30 | 0.017 USD (-19.05%) | 4.20 USD | 4.37 USD |
| 2020-03-17 | 2020-03-31 | 0.021 USD | 4.15 USD | 4.33 USD |
| 2020-02-18 | 2020-02-28 | 0.021 USD | 5.27 USD | 5.53 USD |
| 2020-01-14 | 2020-01-31 | 0.021 USD | 5.15 USD | 5.42 USD |
| 2019-12-17 | 2019-12-31 | 0.021 USD | 5.14 USD | 5.43 USD |
| 2019-11-12 | 2019-11-29 | 0.021 USD | 5.00 USD | 5.31 USD |
| 2019-10-15 | 2019-10-31 | 0.021 USD | 5.04 USD | 5.37 USD |
| 2019-09-17 | 2019-09-30 | 0.021 USD | 4.84 USD | 5.18 USD |
| 2019-08-13 | 2019-08-30 | 0.021 USD | 5.07 USD | 5.44 USD |
| 2019-07-16 | 2019-07-31 | 0.021 USD | 4.82 USD | 5.19 USD |
| 2019-06-18 | 2019-06-28 | 0.021 USD | 4.73 USD | 5.12 USD |
| 2019-05-14 | 2019-05-31 | 0.021 USD (-4.55%) | 4.72 USD | 5.13 USD |
| 2019-04-16 | 2019-04-30 | 0.022 USD | 4.70 USD | 5.13 USD |
| 2019-03-12 | 2019-03-29 | 0.022 USD (-2.22%) | 4.55 USD | 4.98 USD |
| 2019-02-12 | 2019-02-28 | 0.023 USD | 4.45 USD | 4.90 USD |
| 2019-01-15 | 2019-01-31 | 0.023 USD | 4.33 USD | 4.79 USD |
| 2018-12-18 | 2018-12-31 | 0.023 USD (-2.17%) | 4.31 USD | 4.79 USD |
| 2018-11-13 | 2018-11-30 | 0.023 USD | 4.26 USD | 4.75 USD |
| 2018-10-16 | 2018-10-31 | 0.023 USD (-4.17%) | 4.42 USD | 4.95 USD |
| 2018-09-18 | 2018-09-28 | 0.024 USD | 4.36 USD | 4.91 USD |
| 2018-08-14 | 2018-08-31 | 0.024 USD | 4.44 USD | 5.03 USD |
| 2018-07-17 | 2018-07-31 | 0.024 USD | 4.33 USD | 4.92 USD |
| 2018-06-12 | 2018-06-29 | 0.024 USD | 4.25 USD | 4.86 USD |
| 2018-05-15 | 2018-05-31 | 0.024 USD | 4.22 USD | 4.85 USD |
| 2018-04-17 | 2018-04-30 | 0.024 USD | 4.22 USD | 4.87 USD |
| 2018-03-13 | 2018-03-29 | 0.024 USD | 4.21 USD | 4.88 USD |
| 2018-02-13 | 2018-02-28 | 0.024 USD (-4%) | 4.28 USD | 4.99 USD |
| 2018-01-16 | 2018-01-31 | 0.025 USD | 4.49 USD | 5.26 USD |
| 2017-12-19 | 2017-12-29 | 0.025 USD (-1.96%) | 4.51 USD | 5.31 USD |
| 2017-11-14 | 2017-11-30 | 0.026 USD | 4.40 USD | 5.20 USD |
| 2017-10-17 | 2017-10-31 | 0.026 USD | 4.38 USD | 5.20 USD |
| 2017-09-12 | 2017-09-29 | 0.026 USD (2%) | 4.43 USD | 5.29 USD |
| 2017-08-15 | 2017-08-31 | 0.025 USD | 4.28 USD | 5.13 USD |
| 2017-07-18 | 2017-07-31 | 0.025 USD | 4.38 USD | 5.28 USD |
| 2017-06-13 | 2017-06-30 | 0.025 USD | 4.30 USD | 5.21 USD |
| 2017-05-16 | 2017-05-31 | 0.025 USD | 4.23 USD | 5.14 USD |
| 2017-04-18 | 2017-04-28 | 0.025 USD | 4.14 USD | 5.06 USD |
| 2017-03-14 | 2017-03-31 | 0.025 USD (4.17%) | 4.01 USD | 4.93 USD |
| 2017-02-14 | 2017-02-28 | 0.024 USD | 3.99 USD | 4.93 USD |
| 2017-01-17 | 2017-01-31 | 0.024 USD | 3.98 USD | 4.94 USD |
| 2016-12-20 | 2016-12-30 | 0.024 USD | 3.91 USD | 4.87 USD |
| 2016-11-15 | 2016-11-30 | 0.024 USD (-4%) | 3.91 USD | 4.90 USD |
| 2016-10-18 | 2016-10-31 | 0.025 USD | 4.01 USD | 5.05 USD |
| 2016-09-20 | 2016-09-30 | 0.025 USD | 4.20 USD | 5.32 USD |
| 2016-08-16 | 2016-08-31 | 0.025 USD | 4.26 USD | 5.41 USD |
| 2016-07-19 | 2016-07-29 | 0.025 USD | 4.31 USD | 5.50 USD |
| 2016-06-14 | 2016-06-30 | 0.025 USD | 4.21 USD | 5.40 USD |
| 2016-05-17 | 2016-05-31 | 0.025 USD | 4.07 USD | 5.24 USD |
| 2016-04-19 | 2016-04-29 | 0.025 USD (-3.85%) | 4.05 USD | 5.24 USD |
| 2016-03-15 | 2016-03-31 | 0.026 USD (4%) | 3.95 USD | 5.14 USD |
| 2016-02-16 | 2016-02-29 | 0.025 USD | 3.77 USD | 4.93 USD |
| 2016-01-19 | 2016-01-29 | 0.025 USD | 3.78 USD | 4.97 USD |
| 2015-12-15 | 2015-12-31 | 0.025 USD (-3.85%) | 3.60 USD | 4.75 USD |
| 2015-11-17 | 2015-11-30 | 0.026 USD | 3.59 USD | 4.77 USD |
| 2015-10-13 | 2015-10-30 | 0.026 USD | 3.58 USD | 4.78 USD |
| 2015-09-15 | 2015-09-30 | 0.026 USD | 3.43 USD | 4.60 USD |
| 2015-08-18 | 2015-08-31 | 0.026 USD | 3.45 USD | 4.66 USD |
| 2015-07-14 | 2015-07-31 | 0.026 USD | 3.36 USD | 4.56 USD |
| 2015-06-16 | 2015-06-30 | 0.026 USD | 3.44 USD | 4.69 USD |
| 2015-05-12 | 2015-05-29 | 0.026 USD | 3.47 USD | 4.76 USD |
| 2015-04-14 | 2015-04-30 | 0.026 USD | 3.55 USD | 4.90 USD |
| 2015-03-17 | 2015-03-31 | 0.026 USD | 3.45 USD | 4.79 USD |
| 2015-02-17 | 2015-02-27 | 0.026 USD | 3.42 USD | 4.77 USD |
| 2015-01-13 | 2015-01-30 | 0.026 USD | 3.49 USD | 4.89 USD |
| 2014-12-16 | 2014-12-31 | 0.026 USD | 3.39 USD | 4.78 USD |
| 2014-11-18 | 2014-11-28 | 0.026 USD | 3.37 USD | 4.78 USD |
| 2014-10-14 | 2014-10-31 | 0.026 USD | 3.36 USD | 4.79 USD |
| 2014-09-16 | 2014-09-30 | 0.026 USD | 3.32 USD | 4.76 USD |
| 2014-08-12 | 2014-08-29 | 0.026 USD | 3.30 USD | 4.75 USD |
| 2014-07-15 | 2014-07-31 | 0.026 USD | 3.25 USD | 4.70 USD |
| 2014-06-17 | 0.026 USD | 3.29 USD | 4.79 USD | |
| 2014-05-13 | 2014-05-30 | 0.026 USD | 3.31 USD | 4.85 USD |
| 2014-04-15 | 2014-04-30 | 0.026 USD | 3.18 USD | 4.68 USD |
| 2014-03-18 | 2014-03-31 | 0.026 USD | 3.18 USD | 4.70 USD |
| 2014-02-18 | 2014-02-28 | 0.026 USD | 3.14 USD | 4.67 USD |
| 2014-01-14 | 2014-01-31 | 0.026 USD (-3.70%) | 3.08 USD | 4.61 USD |
| 2013-12-17 | 2013-12-31 | 0.027 USD | 2.96 USD | 4.45 USD |
| 2013-11-12 | 2013-11-29 | 0.027 USD | 2.98 USD | 4.51 USD |
| 2013-10-15 | 2013-10-31 | 0.027 USD | 2.92 USD | 4.45 USD |
| 2013-09-17 | 2013-09-30 | 0.027 USD | 2.98 USD | 4.57 USD |
| 2013-08-13 | 2013-08-30 | 0.027 USD | 2.89 USD | 4.46 USD |
| 2013-07-16 | 2013-07-31 | 0.027 USD | 3.00 USD | 4.66 USD |
| 2013-06-18 | 2013-06-28 | 0.027 USD | 3.15 USD | 4.92 USD |
| 2013-05-14 | 2013-05-31 | 0.027 USD | 3.58 USD | 5.62 USD |
| 2013-04-16 | 2013-04-30 | 0.027 USD | 3.60 USD | 5.67 USD |
| 2013-03-12 | 2013-03-28 | 0.027 USD | 3.47 USD | 5.50 USD |
| 2013-02-12 | 2013-02-28 | 0.027 USD | 3.64 USD | 5.79 USD |
| 2013-01-15 | 2013-01-31 | 0.027 USD | 3.51 USD | 5.62 USD |
| 2012-12-18 | 2012-12-31 | 0.027 USD | 3.44 USD | 5.52 USD |
| 2012-11-13 | 2012-11-30 | 0.027 USD | 3.59 USD | 5.80 USD |
| 2012-10-16 | 2012-10-31 | 0.027 USD (-12.90%) | 3.43 USD | 5.57 USD |
| 2012-09-18 | 2012-09-28 | 0.031 USD | 3.54 USD | 5.77 USD |
| 2012-08-14 | 2012-08-31 | 0.031 USD | 3.44 USD | 5.63 USD |
| 2012-07-17 | 2012-07-31 | 0.031 USD | 3.42 USD | 5.64 USD |
| 2012-06-12 | 2012-06-29 | 0.031 USD | 3.27 USD | 5.42 USD |
| 2012-05-15 | 2012-05-31 | 0.031 USD (-3.13%) | 3.36 USD | 5.59 USD |
| 2012-04-17 | 2012-04-30 | 0.032 USD | 3.22 USD | 5.40 USD |
| 2012-03-13 | 2012-03-30 | 0.032 USD | 3.24 USD | 5.45 USD |
| 2012-02-14 | 2012-02-29 | 0.032 USD | 3.10 USD | 5.25 USD |
| 2012-01-17 | 2012-01-31 | 0.032 USD | 3.13 USD | 5.34 USD |
| 2011-12-12 | 2011-12-30 | 0.032 USD | 3.04 USD | 5.21 USD |
| 2011-11-14 | 2011-11-30 | 0.032 USD | 2.91 USD | 5.03 USD |
| 2011-10-11 | 2011-10-31 | 0.032 USD | 2.75 USD | 4.78 USD |
| 2011-09-12 | 2011-09-30 | 0.032 USD | 2.77 USD | 4.84 USD |
| 2011-08-09 | 2011-08-31 | 0.032 USD | 2.70 USD | 4.75 USD |
| 2011-07-12 | 2011-07-29 | 0.032 USD | 2.72 USD | 4.82 USD |
| 2011-06-08 | 2011-06-30 | 0.032 USD | 2.65 USD | 4.73 USD |
| 2011-05-10 | 2011-05-31 | 0.032 USD | 2.63 USD | 4.72 USD |
| 2011-04-11 | 2011-04-29 | 0.032 USD (-3.03%) | 2.61 USD | 4.72 USD |
| 2011-03-09 | 2011-03-31 | 0.033 USD | 2.62 USD | 4.76 USD |
| 2011-02-09 | 2011-02-28 | 0.033 USD | 2.59 USD | 4.74 USD |
| 2011-01-11 | 2011-01-31 | 0.033 USD | 2.48 USD | 4.58 USD |
| 2010-12-13 | 2010-12-31 | 0.033 USD | 2.43 USD | 4.52 USD |
| 2010-11-08 | 2010-11-30 | 0.033 USD | 2.76 USD | 5.16 USD |
| 2010-10-12 | 2010-10-29 | 0.033 USD | 2.80 USD | 5.27 USD |
| 2010-09-13 | 2010-09-30 | 0.033 USD | 2.74 USD | 5.20 USD |
| 2010-08-10 | 2010-08-31 | 0.033 USD (3.13%) | 2.78 USD | 5.31 USD |
| 2010-07-12 | 2010-07-30 | 0.032 USD | 2.61 USD | 5.02 USD |
| 2010-06-08 | 2010-06-30 | 0.032 USD | 2.54 USD | 4.91 USD |
| 2010-05-11 | 2010-05-28 | 0.032 USD | 2.61 USD | 5.07 USD |
| 2010-04-12 | 2010-04-30 | 0.032 USD | 2.58 USD | 5.05 USD |
| 2010-03-09 | 2010-03-31 | 0.032 USD | 2.52 USD | 4.97 USD |
| 2010-02-09 | 2010-02-26 | 0.032 USD | 2.48 USD | 4.92 USD |
| 2010-01-12 | 2010-01-29 | 0.032 USD | 2.46 USD | 4.90 USD |
| 2009-12-09 | 2009-12-31 | 0.032 USD (3.23%) | 2.37 USD | 4.75 USD |
| 2009-11-10 | 2009-11-30 | 0.031 USD | 2.30 USD | 4.65 USD |
| 2009-10-13 | 2009-10-30 | 0.031 USD | 2.41 USD | 4.90 USD |
| 2009-09-10 | 2009-09-30 | 0.031 USD | 2.37 USD | 4.85 USD |
| 2009-08-10 | 2009-08-31 | 0.031 USD | 2.16 USD | 4.45 USD |
| 2009-07-13 | 2009-07-31 | 0.031 USD | 1.99 USD | 4.13 USD |
| 2009-06-10 | 2009-06-30 | 0.031 USD | 2.02 USD | 4.23 USD |
| 2009-05-11 | 2009-05-29 | 0.031 USD | 1.93 USD | 4.07 USD |
| 2009-04-13 | 2009-04-30 | 0.031 USD (3.33%) | 1.74 USD | 3.69 USD |
| 2009-03-09 | 2009-03-31 | 0.030 USD (7.14%) | 1.46 USD | 3.13 USD |
| 2009-02-09 | 2009-02-27 | 0.028 USD (3.70%) | 1.79 USD | 3.86 USD |
| 2009-01-12 | 2009-01-30 | 0.027 USD | 1.54 USD | 3.35 USD |
| 2008-12-10 | 2008-12-31 | 0.027 USD | 1.31 USD | 2.87 USD |
| 2008-11-07 | 2008-11-28 | 0.027 USD (-3.57%) | 1.78 USD | 3.94 USD |
| 2008-10-09 | 2008-10-31 | 0.028 USD | 1.45 USD | 3.24 USD |
| 2008-09-10 | 2008-09-30 | 0.028 USD (-3.45%) | 2.25 USD | 5.06 USD |
| 2008-08-11 | 2008-08-29 | 0.029 USD | 2.34 USD | 5.28 USD |
| 2008-07-09 | 2008-07-31 | 0.029 USD (3.57%) | 2.38 USD | 5.40 USD |
| 2008-06-11 | 2008-06-30 | 0.028 USD | 2.34 USD | 5.35 USD |
| 2008-05-09 | 2008-05-30 | 0.028 USD | 2.42 USD | 5.56 USD |
| 2008-04-09 | 2008-04-30 | 0.028 USD | 2.30 USD | 5.30 USD |
| 2008-03-10 | 2008-03-31 | 0.028 USD | 2.29 USD | 5.32 USD |
| 2008-02-11 | 2008-02-29 | 0.028 USD (-6.67%) | 2.43 USD | 5.67 USD |
| 2008-01-10 | 2008-01-31 | 0.030 USD | 2.38 USD | 5.57 USD |
| 2007-12-12 | 2007-12-31 | 0.030 USD | 2.30 USD | 5.41 USD |
| 2007-11-09 | 2007-11-30 | 0.030 USD | 2.36 USD | 5.60 USD |
| 2007-10-09 | 2007-10-31 | 0.030 USD | 2.51 USD | 5.98 USD |
| 2007-09-10 | 2007-09-28 | 0.030 USD (-25%) | 2.63 USD | 6.30 USD |
| 2007-08-10 | 2007-08-31 | 0.040 USD (33.33%) | 2.61 USD | 6.27 USD |
| 2007-06-27 | 2007-07-13 | 0.030 USD | 2.68 USD | 6.48 USD |
| 2007-05-29 | 2007-06-15 | 0.030 USD | 2.76 USD | 6.71 USD |
| 2007-04-26 | 2007-05-18 | 0.030 USD | 2.76 USD | 6.75 USD |
| 2007-03-28 | 2007-04-13 | 0.030 USD | 2.69 USD | 6.60 USD |
| 2007-02-26 | 2007-03-16 | 0.030 USD | 2.68 USD | 6.60 USD |
| 2007-01-29 | 2007-02-16 | 0.030 USD (-50%) | 2.72 USD | 6.72 USD |
| 2006-12-27 | 2007-01-05 | 0.060 USD (100%) | 2.66 USD | 6.62 USD |
| 2006-11-28 | 2006-12-15 | 0.030 USD | 2.64 USD | 6.62 USD |
| 2006-10-27 | 2006-11-17 | 0.030 USD (3.45%) | 2.55 USD | 6.43 USD |
| 2006-09-27 | 2006-10-13 | 0.029 USD | 2.57 USD | 6.50 USD |
| 2006-08-29 | 2006-09-15 | 0.029 USD (-12.12%) | 2.61 USD | 6.63 USD |
| 2006-07-27 | 2006-08-18 | 0.033 USD | 2.60 USD | 6.65 USD |
| 2006-06-28 | 2006-07-14 | 0.033 USD (-5.71%) | 2.55 USD | 6.55 USD |
| 2006-05-26 | 2006-06-16 | 0.035 USD | 2.57 USD | 6.64 USD |
| 2006-04-26 | 2006-05-12 | 0.035 USD (-5.41%) | 2.65 USD | 6.88 USD |
| 2006-03-29 | 2006-04-17 | 0.037 USD | 2.63 USD | 6.86 USD |
| 2006-02-24 | 2006-03-17 | 0.037 USD | 2.58 USD | 6.75 USD |
| 2006-01-27 | 2006-02-17 | 0.037 USD | 2.54 USD | 6.69 USD |
| 2005-12-28 | 2006-01-06 | 0.037 USD | 2.46 USD | 6.52 USD |
| 2005-11-28 | 2005-12-16 | 0.037 USD | 2.39 USD | 6.38 USD |
| 2005-10-27 | 2005-11-18 | 0.037 USD | 2.37 USD | 6.36 USD |
| 2005-09-28 | 2005-10-14 | 0.037 USD (8.82%) | 2.39 USD | 6.44 USD |
| 2005-08-29 | 2005-09-16 | 0.034 USD | 2.31 USD | 6.25 USD |
| 2005-07-27 | 2005-08-12 | 0.034 USD | 2.32 USD | 6.32 USD |
| 2005-06-28 | 2005-07-15 | 0.034 USD | 2.28 USD | 6.25 USD |
| 2005-05-26 | 2005-06-17 | 0.034 USD (-10.53%) | 2.29 USD | 6.30 USD |
| 2005-04-27 | 2005-05-13 | 0.038 USD | 2.27 USD | 6.28 USD |
| 2005-03-29 | 2005-04-15 | 0.038 USD (-5%) | 2.20 USD | 6.14 USD |
| 2005-02-24 | 2005-03-18 | 0.040 USD | 2.34 USD | 6.57 USD |
| 2005-01-27 | 2005-02-18 | 0.040 USD (-27.27%) | 2.34 USD | 6.60 USD |
| 2004-12-29 | 2005-01-07 | 0.055 USD (37.50%) | 2.23 USD | 6.32 USD |
| 2004-11-26 | 2004-12-17 | 0.040 USD | 2.27 USD | 6.50 USD |
| 2004-10-27 | 2004-11-12 | 0.040 USD | 2.23 USD | 6.43 USD |
| 2004-09-28 | 2004-10-15 | 0.040 USD | 2.20 USD | 6.38 USD |
| 2004-08-27 | 2004-09-17 | 0.040 USD | 2.18 USD | 6.36 USD |
| 2004-07-28 | 2004-08-13 | 0.040 USD | 2.08 USD | 6.10 USD |
| 2004-06-28 | 2004-07-16 | 0.040 USD | 2.05 USD | 6.04 USD |
| 2004-05-26 | 2004-06-18 | 0.040 USD | 1.94 USD | 5.77 USD |
| 2004-04-28 | 2004-05-14 | 0.040 USD | 2.03 USD | 6.07 USD |
| 2004-03-29 | 2004-04-16 | 0.040 USD | 2.20 USD | 6.64 USD |
| 2004-02-25 | 2004-03-12 | 0.040 USD | 2.20 USD | 6.66 USD |
| 2004-01-28 | 2004-02-13 | 0.040 USD | 2.20 USD | 6.72 USD |
| 2003-12-29 | 2004-01-09 | 0.040 USD | 2.09 USD | 6.41 USD |
| 2003-11-25 | 2003-12-12 | 0.040 USD | 2.07 USD | 6.40 USD |
| 2003-10-29 | 2003-11-14 | 0.040 USD | 2.09 USD | 6.50 USD |
| 2003-09-26 | 2003-10-17 | 0.040 USD | 2.04 USD | 6.38 USD |
| 2003-08-27 | 2003-09-12 | 0.040 USD | 2.00 USD | 6.29 USD |
| 2003-07-29 | 2003-08-15 | 0.040 USD | 1.97 USD | 6.25 USD |
| 2003-06-26 | 2003-07-18 | 0.040 USD | 2.05 USD | 6.54 USD |
| 2003-05-28 | 2003-06-13 | 0.040 USD (-4.76%) | 2.12 USD | 6.80 USD |
| 2003-04-28 | 2003-05-16 | 0.042 USD | 2.03 USD | 6.54 USD |
| 2003-03-27 | 2003-04-17 | 0.042 USD | 1.96 USD | 6.37 USD |
| 2003-02-26 | 2003-03-14 | 0.042 USD | 1.92 USD | 6.27 USD |
| 2003-01-29 | 2003-02-14 | 0.042 USD | 1.90 USD | 6.25 USD |
| 2002-12-27 | 2003-01-08 | 0.042 USD | 1.89 USD | 6.24 USD |
| 2002-11-26 | 2002-12-13 | 0.042 USD (-2.33%) | 1.86 USD | 6.21 USD |
| 2002-10-29 | 2002-11-15 | 0.043 USD | 1.87 USD | 6.27 USD |
| 2002-09-26 | 2002-10-18 | 0.043 USD | 2.00 USD | 6.75 USD |
| 2002-08-28 | 2002-09-13 | 0.043 USD | 1.97 USD | 6.70 USD |
| 2002-07-29 | 2002-08-16 | 0.043 USD | 1.97 USD | 6.75 USD |
| 2002-06-26 | 2002-07-12 | 0.043 USD | 2.00 USD | 6.90 USD |
| 2002-05-29 | 2002-06-14 | 0.043 USD | 1.96 USD | 6.79 USD |
| 2002-04-26 | 2002-05-17 | 0.043 USD | 1.88 USD | 6.57 USD |
| 2002-03-26 | 2002-04-12 | 0.043 USD | 1.84 USD | 6.45 USD |
| 2002-02-26 | 2002-03-15 | 0.043 USD (7.50%) | 1.89 USD | 6.66 USD |
| 2002-01-29 | 2002-02-15 | 0.040 USD (11.11%) | 1.83 USD | 6.50 USD |
| 2001-12-28 | 2002-01-07 | 0.036 USD | 1.72 USD | 6.17 USD |
| 2001-11-28 | 2001-12-14 | 0.036 USD | 1.80 USD | 6.49 USD |
| 2001-10-29 | 2001-11-16 | 0.036 USD (-5.26%) | 1.80 USD | 6.51 USD |
| 2001-09-26 | 2001-10-12 | 0.038 USD | 1.81 USD | 6.60 USD |
| 2001-08-29 | 2001-09-14 | 0.038 USD (5.56%) | 1.87 USD | 6.84 USD |
| 2001-07-27 | 2001-08-17 | 0.036 USD | 1.75 USD | 6.44 USD |
| 2001-06-27 | 2001-07-13 | 0.036 USD | 1.76 USD | 6.50 USD |
| 2001-05-29 | 2001-06-15 | 0.036 USD | 1.73 USD | 6.42 USD |
| 2001-04-26 | 2001-05-18 | 0.036 USD | 1.74 USD | 6.53 USD |
| 2001-03-28 | 2001-04-12 | 0.036 USD | 1.72 USD | 6.46 USD |
| 2001-02-26 | 2001-03-16 | 0.036 USD | 1.71 USD | 6.47 USD |
| 2001-01-29 | 2001-02-16 | 0.036 USD (-7.69%) | 1.74 USD | 6.61 USD |
| 2000-12-27 | 2001-01-05 | 0.039 USD | 1.65 USD | 6.31 USD |
| 2000-11-28 | 2000-12-15 | 0.039 USD | 1.54 USD | 5.94 USD |
| 2000-10-27 | 2000-11-17 | 0.039 USD | 1.66 USD | 6.44 USD |
| 2000-09-27 | 2000-10-13 | 0.039 USD (-2.50%) | 1.68 USD | 6.56 USD |
| 2000-08-29 | 2000-09-15 | 0.040 USD | 1.72 USD | 6.75 USD |
| 2000-07-27 | 2000-08-18 | 0.040 USD | 1.68 USD | 6.62 USD |
| 2000-06-28 | 2000-07-14 | 0.040 USD | 1.57 USD | 6.25 USD |
| 2000-05-26 | 2000-06-16 | 0.040 USD | 1.53 USD | 6.12 USD |
| 2000-04-26 | 2000-05-12 | 0.040 USD | 1.54 USD | 6.19 USD |
| 2000-03-29 | 2000-04-14 | 0.040 USD | 1.53 USD | 6.19 USD |
| 2000-02-25 | 1999-03-17 | 0.040 USD | 1.61 USD | 6.56 USD |
| 2000-01-27 | 1999-02-11 | 0.040 USD | 1.60 USD | 6.56 USD |
| 1999-12-29 | 1999-01-07 | 0.040 USD | 1.56 USD | 6.44 USD |
| 1999-11-26 | 1999-12-17 | 0.040 USD | 1.52 USD | 6.31 USD |
| 1999-10-27 | 1999-11-12 | 0.040 USD | 1.50 USD | 6.25 USD |
| 1999-09-28 | 1999-10-15 | 0.040 USD | 1.65 USD | 6.94 USD |
| 1999-08-27 | 1999-09-17 | 0.040 USD (-4.76%) | 1.69 USD | 7.12 USD |
| 1999-07-28 | 1999-08-13 | 0.042 USD | 1.78 USD | 7.56 USD |
| 1999-06-28 | 1999-07-16 | 0.042 USD | 1.86 USD | 7.94 USD |
| 1999-05-26 | 1999-06-18 | 0.042 USD | 1.89 USD | 8.12 USD |
| 1999-04-28 | 1999-05-14 | 0.042 USD | 1.88 USD | 8.12 USD |
| 1999-03-29 | 1999-04-16 | 0.042 USD | 1.93 USD | 8.38 USD |
| 1999-02-24 | 1999-03-12 | 0.042 USD | 1.95 USD | 8.50 USD |
| 1999-01-27 | 1999-02-12 | 0.042 USD | 1.95 USD | 8.56 USD |
| 1998-12-29 | 1999-01-08 | 0.042 USD | 1.90 USD | 8.38 USD |
| 1998-11-25 | 1998-12-18 | 0.042 USD | 1.93 USD | 8.56 USD |
| 1998-10-28 | 1998-11-13 | 0.042 USD | 1.88 USD | 8.38 USD |
| 1998-09-28 | 1998-10-16 | 0.042 USD | 1.87 USD | 8.38 USD |
| 1998-08-27 | 1998-09-18 | 0.042 USD | 1.81 USD | 8.12 USD |
| 1998-07-29 | 1998-08-14 | 0.042 USD | 1.85 USD | 8.38 USD |
| 1998-06-26 | 1998-07-17 | 0.042 USD (-8.70%) | 1.87 USD | 8.50 USD |
| 1998-05-27 | 1998-06-12 | 0.046 USD | 1.84 USD | 8.38 USD |
| 1998-04-28 | 1998-05-15 | 0.046 USD | 1.82 USD | 8.38 USD |
| 1998-03-27 | 1998-04-17 | 0.046 USD | 1.80 USD | 8.31 USD |
| 1998-02-25 | 1998-03-13 | 0.046 USD | 1.90 USD | 8.81 USD |
| 1998-01-28 | 1998-02-13 | 0.046 USD | 1.90 USD | 8.88 USD |
| 1997-12-29 | 1998-01-09 | 0.046 USD | 1.87 USD | 8.75 USD |
| 1997-11-25 | 1997-12-12 | 0.046 USD | 1.80 USD | 8.50 USD |
| 1997-10-29 | 1997-11-14 | 0.046 USD | 1.75 USD | 8.31 USD |
| 1997-09-26 | 1997-10-17 | 0.046 USD | 1.81 USD | 8.62 USD |
| 1997-08-27 | 1997-09-12 | 0.046 USD | 1.74 USD | 8.31 USD |
| 1997-07-29 | 1997-08-15 | 0.046 USD | 1.75 USD | 8.44 USD |
| 1997-06-26 | 1997-07-18 | 0.046 USD | 1.70 USD | 8.25 USD |
| 1997-05-28 | 1997-06-13 | 0.046 USD | 1.64 USD | 8.00 USD |
| 1997-04-28 | 1997-05-16 | 0.046 USD | 1.61 USD | 7.88 USD |
| 1997-03-26 | 1997-04-18 | 0.046 USD | 1.61 USD | 7.94 USD |
| 1997-02-26 | 1997-03-14 | 0.046 USD | 1.59 USD | 7.88 USD |
| 1997-01-29 | 1997-02-14 | 0.046 USD (-4.17%) | 1.59 USD | 7.94 USD |
| 1996-12-27 | 1997-01-10 | 0.048 USD | 1.65 USD | 8.25 USD |
| 1996-11-26 | 1996-12-13 | 0.048 USD | 1.61 USD | 8.12 USD |
| 1996-10-29 | 1996-11-15 | 0.048 USD | 1.60 USD | 8.12 USD |
| 1996-09-26 | 1996-10-18 | 0.048 USD | 1.57 USD | 8.00 USD |
| 1996-08-28 | 1996-09-13 | 0.048 USD | 1.61 USD | 8.25 USD |
| 1996-07-29 | 1996-08-16 | 0.048 USD | 1.50 USD | 7.75 USD |
| 1996-06-26 | 1996-07-12 | 0.048 USD | 1.54 USD | 8.00 USD |
| 1996-05-29 | 1996-06-14 | 0.048 USD | 1.56 USD | 8.12 USD |
| 1996-04-26 | 1996-05-17 | 0.048 USD | 1.55 USD | 8.12 USD |
| 1996-03-27 | 1996-04-12 | 0.048 USD | 1.54 USD | 8.12 USD |
| 1996-02-27 | 1996-03-15 | 0.048 USD | 1.53 USD | 8.12 USD |
| 1996-01-29 | 1996-02-16 | 0.048 USD | 1.50 USD | 8.00 USD |
| 1995-12-27 | 1996-01-05 | 0.048 USD | 1.37 USD | 7.38 USD |
| 1995-11-28 | 1995-12-15 | 0.048 USD | 1.41 USD | 7.62 USD |
| 1995-10-27 | 1995-11-17 | 0.048 USD | 1.40 USD | 7.62 USD |
| 1995-09-27 | 1995-10-13 | 0.048 USD | 1.39 USD | 7.62 USD |
| 1995-08-29 | 1995-09-15 | 0.048 USD (-2.04%) | 1.39 USD | 7.69 USD |
| 1995-07-27 | 1995-08-18 | 0.049 USD (2.08%) | 1.40 USD | 7.75 USD |
| 1995-06-28 | 1995-07-14 | 0.048 USD (-4%) | 1.37 USD | 7.62 USD |
| 1995-05-24 | 1995-06-16 | 0.050 USD | 1.38 USD | 7.75 USD |
| 1995-04-24 | 1995-05-12 | 0.050 USD | 1.37 USD | 7.75 USD |
| 1995-03-27 | 1995-04-14 | 0.050 USD | 1.38 USD | 7.88 USD |
| 1995-02-22 | 1995-03-17 | 0.050 USD | 1.35 USD | 7.75 USD |
| 1995-01-25 | 1995-02-17 | 0.050 USD | 1.26 USD | 7.25 USD |
| 1994-12-23 | 1995-01-06 | 0.050 USD | 1.23 USD | 7.12 USD |
| 1994-11-23 | 1994-12-16 | 0.050 USD | 1.24 USD | 7.25 USD |
| 1994-10-25 | 1994-11-18 | 0.050 USD | 1.15 USD | 6.75 USD |
| 1994-09-26 | 1994-10-14 | 0.050 USD | 1.18 USD | 7.00 USD |
| 1994-08-25 | 1994-09-16 | 0.050 USD | 1.24 USD | 7.38 USD |
| 1994-07-25 | 1994-08-12 | 0.050 USD | 1.27 USD | 7.62 USD |
| 1994-06-24 | 1994-07-15 | 0.050 USD | 1.32 USD | 8.00 USD |
| 1994-05-24 | 1994-06-17 | 0.050 USD (-3.85%) | 1.31 USD | 8.00 USD |
| 1994-04-25 | 1994-05-13 | 0.052 USD | 1.33 USD | 8.12 USD |
| 1994-03-25 | 1994-04-15 | 0.052 USD | 1.34 USD | 8.25 USD |
| 1994-02-22 | 1994-03-18 | 0.052 USD | 1.37 USD | 8.50 USD |
| 1994-01-25 | 1994-02-18 | 0.052 USD | 1.38 USD | 8.62 USD |
| 1993-12-27 | 1994-01-07 | 0.052 USD | 1.31 USD | 8.25 USD |
| 1993-11-23 | 1993-12-17 | 0.052 USD (-7.14%) | 1.40 USD | 8.88 USD |
| 1993-10-25 | 1993-11-12 | 0.056 USD | 1.44 USD | 9.12 USD |
| 1993-09-24 | 1993-10-15 | 0.056 USD | 1.45 USD | 9.25 USD |
| 1993-08-25 | 1993-09-17 | 0.056 USD | 1.44 USD | 9.25 USD |
| 1993-07-26 | 1993-08-13 | 0.056 USD | 1.41 USD | 9.12 USD |
| 1993-06-24 | 1993-07-16 | 0.056 USD | 1.38 USD | 9.00 USD |
| 1993-05-24 | 1993-06-18 | 0.056 USD | 1.37 USD | 9.00 USD |
| 1993-04-26 | 1993-05-14 | 0.056 USD | 1.36 USD | 9.00 USD |
| 1993-03-25 | 1993-04-16 | 0.056 USD | 1.36 USD | 9.00 USD |
| 1993-02-22 | 1993-03-12 | 0.056 USD | 1.35 USD | 9.00 USD |
| 1993-01-25 | 1993-02-12 | 0.056 USD | 1.28 USD | 8.62 USD |
| 1992-12-24 | 1993-01-08 | 0.056 USD | 1.24 USD | 8.38 USD |
| 1992-11-23 | 0.056 USD | 1.23 USD | 8.38 USD | |
| 1992-10-26 | 0.056 USD | 1.22 USD | 8.38 USD | |
| 1992-09-24 | 0.056 USD | 1.29 USD | 8.88 USD | |
| 1992-08-25 | 0.056 USD | 1.33 USD | 9.25 USD | |
| 1992-07-27 | 0.056 USD | 1.31 USD | 9.12 USD | |
| 1992-06-24 | 0.056 USD | 1.23 USD | 8.62 USD | |
| 1992-05-22 | 0.056 USD | 1.24 USD | 8.75 USD | |
| 1992-04-24 | 0.056 USD | 1.18 USD | 8.38 USD | |
| 1992-03-25 | 0.056 USD | 1.17 USD | 8.38 USD | |
| 1992-02-24 | 0.056 USD | 1.16 USD | 8.38 USD | |
| 1992-01-27 | 0.056 USD (-1.75%) | 1.19 USD | 8.62 USD | |
| 1991-12-24 | 0.057 USD (-8.06%) | 1.23 USD | 9.00 USD | |
| 1991-11-22 | 0.062 USD | 1.22 USD | 9.00 USD | |
| 1991-10-25 | 0.062 USD | 1.25 USD | 9.25 USD | |
| 1991-09-24 | 0.062 USD | 1.21 USD | 9.00 USD | |
| 1991-08-26 | 0.062 USD | 1.23 USD | 9.25 USD | |
| 1991-07-25 | 0.062 USD | 1.21 USD | 9.12 USD | |
| 1991-06-24 | 0.062 USD | 1.20 USD | 9.12 USD | |
| 1991-05-24 | 0.062 USD | 1.19 USD | 9.12 USD | |
| 1991-04-24 | 0.062 USD | 1.20 USD | 9.25 USD | |
| 1991-03-22 | 0.062 USD (-10.14%) | 1.14 USD | 8.88 USD | |
| 1991-02-22 | 0.069 USD | 1.15 USD | 9.00 USD | |
| 1991-01-25 | 0.069 USD | 1.13 USD | 8.88 USD | |
| 1990-12-24 | 0.069 USD | 1.09 USD | 8.62 USD | |
| 1990-11-26 | 0.069 USD | 1.16 USD | 9.25 USD | |
| 1990-10-25 | 0.069 USD | 1.15 USD | 9.25 USD | |
| 1990-09-24 | 0.069 USD (-31%) | 1.15 USD | 9.38 USD | |
| 1990-08-27 | 0.100 USD (44.93%) | 1.16 USD | 9.50 USD | |
| 1990-07-25 | 0.069 USD | 1.16 USD | 9.62 USD | |
| 1990-06-25 | 0.069 USD | 1.16 USD | 9.62 USD | |
| 1990-05-24 | 0.069 USD | 1.15 USD | 9.62 USD | |
| 1990-04-24 | 0.069 USD | 1.14 USD | 9.62 USD | |
| 1990-03-26 | 0.069 USD | 1.15 USD | 9.75 USD | |
| 1990-02-22 | 0.069 USD (1.47%) | 1.14 USD | 9.75 USD | |
| 1990-01-25 | 0.068 USD (1.49%) | 1.14 USD | 9.88 USD | |
| 1989-12-22 | 0.067 USD (3.08%) | 1.08 USD | 9.38 USD | |
| 1989-11-24 | 0.065 USD (1.56%) | 1.08 USD | 9.50 USD | |
| 1989-10-25 | 0.064 USD (3.23%) | 1.09 USD | 9.62 USD | |
| 1989-09-25 | 0.062 USD (5.08%) | 1.07 USD | 9.50 USD | |
| 1989-08-25 | 0.059 USD (9.26%) | 1.09 USD | 9.75 USD | |
| 1989-07-25 | 0.054 USD | 1.08 USD | 9.75 USD |
CXE
Price: 4.98USD
52 week range price:
Dividend Yield: 4.37%
5-year range yield:
Forward Dividend Yield: 4.94%
Payout Ratio: -90.03%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: -0.28 USD
P/E Ratio: -17.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 100629
Ebitda: -Market Capitalization: 158.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 33
DGR3: -6.18%
DGR5: -4.45%
DGR10: -4.37%
DGR20: -2.93%