MFS High Income Municipal Trust dividend history

Dividend history for stock CXE (MFS High Income Municipal Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2019 $0.021 $5.37 $5.37
Sept. 30, 2019 $0.021 $5.16 $5.18
Aug. 30, 2019 $0.021 $5.40 $5.44
July 31, 2019 $0.021 $5.13 $5.19
June 28, 2019 $0.021 $5.04 $5.12
May 31, 2019 $0.021 (-4.55%) $5.03 $5.13
April 30, 2019 $0.022 $5.01 $5.13
March 29, 2019 $0.022 (-4.35%) $4.84 $4.98
Feb. 28, 2019 $0.023 $4.74 $4.90
Jan. 31, 2019 $0.023 $4.62 $4.79
Dec. 31, 2018 $0.023 $4.59 $4.79
Nov. 30, 2018 $0.023 $4.53 $4.75
Oct. 31, 2018 $0.023 (-4.17%) $4.70 $4.95
Sept. 28, 2018 $0.024 $4.64 $4.91
Aug. 31, 2018 $0.024 $4.73 $5.03
July 31, 2018 $0.024 $4.61 $4.92
June 29, 2018 $0.024 $4.53 $4.86
May 31, 2018 $0.024 $4.50 $4.85
April 30, 2018 $0.024 $4.49 $4.87
March 29, 2018 $0.024 $4.48 $4.88
Feb. 28, 2018 $0.024 (-4%) $4.56 $4.99
Jan. 31, 2018 $0.025 $4.78 $5.26
Dec. 29, 2017 $0.025 (-3.85%) $4.81 $5.31
Nov. 30, 2017 $0.026 $4.68 $5.20
Oct. 31, 2017 $0.026 $4.66 $5.20
Sept. 29, 2017 $0.026 (4%) $4.72 $5.29
Aug. 31, 2017 $0.025 $4.55 $5.13
July 31, 2017 $0.025 $4.66 $5.28
June 30, 2017 $0.025 $4.58 $5.21
May 31, 2017 $0.025 $4.50 $5.14
April 28, 2017 $0.025 $4.41 $5.06
March 31, 2017 $0.025 (4.17%) $4.27 $4.93
Feb. 28, 2017 $0.024 $4.25 $4.93
Jan. 31, 2017 $0.024 $4.24 $4.94
Dec. 30, 2016 $0.024 $4.16 $4.87
Nov. 30, 2016 $0.024 (-4%) $4.16 $4.90
Oct. 31, 2016 $0.025 $4.27 $5.05
Sept. 30, 2016 $0.025 $4.48 $5.32
Aug. 31, 2016 $0.025 $4.53 $5.41
July 29, 2016 $0.025 $4.58 $5.50
June 30, 2016 $0.025 $4.48 $5.40
May 31, 2016 $0.025 $4.33 $5.24
April 29, 2016 $0.025 (-3.85%) $4.31 $5.24
March 31, 2016 $0.026 (4%) $4.21 $5.14
Feb. 29, 2016 $0.025 $4.01 $4.93
Jan. 29, 2016 $0.025 $4.03 $4.97
Dec. 31, 2015 $0.025 (-3.85%) $3.83 $4.75
Nov. 30, 2015 $0.026 $3.82 $4.77
Oct. 30, 2015 $0.026 $3.81 $4.78
Sept. 30, 2015 $0.026 $3.65 $4.60
Aug. 31, 2015 $0.026 $3.68 $4.66
July 31, 2015 $0.026 $3.58 $4.56
June 30, 2015 $0.026 $3.66 $4.69
May 29, 2015 $0.026 $3.69 $4.76
April 30, 2015 $0.026 $3.78 $4.90
March 31, 2015 $0.026 $3.68 $4.79
Feb. 27, 2015 $0.026 $3.64 $4.77
Jan. 30, 2015 $0.026 $3.71 $4.89
Dec. 31, 2014 $0.026 $3.61 $4.78
Nov. 28, 2014 $0.026 $3.59 $4.78
Oct. 31, 2014 $0.026 $3.58 $4.79
Sept. 30, 2014 $0.026 $3.54 $4.76
Aug. 29, 2014 $0.026 $3.51 $4.75
July 31, 2014 $0.026 $3.45 $4.70
June 17, 2014 $0.026 $3.50 $4.79
May 30, 2014 $0.026 $3.53 $4.85
April 30, 2014 $0.026 $3.38 $4.68
March 31, 2014 $0.026 $3.38 $4.70
Feb. 28, 2014 $0.026 $3.34 $4.67
Jan. 31, 2014 $0.026 (-3.70%) $3.28 $4.61
Dec. 31, 2013 $0.027 $3.15 $4.45
Nov. 29, 2013 $0.027 $3.17 $4.51
Oct. 31, 2013 $0.027 $3.11 $4.45
Sept. 30, 2013 $0.027 $3.17 $4.57
Aug. 30, 2013 $0.027 $3.08 $4.46
July 31, 2013 $0.027 $3.20 $4.66
June 28, 2013 $0.027 $3.36 $4.92
May 31, 2013 $0.027 $3.81 $5.62
April 30, 2013 $0.027 $3.83 $5.67
March 28, 2013 $0.027 $3.70 $5.50
Feb. 28, 2013 $0.027 $3.87 $5.79
Jan. 31, 2013 $0.027 $3.74 $5.62
Dec. 31, 2012 $0.027 $3.66 $5.52
Nov. 30, 2012 $0.027 $3.82 $5.80
Oct. 31, 2012 $0.027 (-12.90%) $3.66 $5.57
Sept. 28, 2012 $0.031 $3.77 $5.77
Aug. 31, 2012 $0.031 $3.66 $5.63
July 31, 2012 $0.031 $3.64 $5.64
June 29, 2012 $0.031 $3.48 $5.42
May 31, 2012 $0.031 (-3.13%) $3.57 $5.59
April 30, 2012 $0.032 $3.43 $5.40
March 30, 2012 $0.032 $3.44 $5.45
Feb. 29, 2012 $0.032 $3.30 $5.25
Jan. 31, 2012 $0.032 $3.33 $5.34
Dec. 30, 2011 $0.032 $3.23 $5.21
Nov. 30, 2011 $0.032 $3.10 $5.03
Oct. 31, 2011 $0.032 $2.93 $4.78
Sept. 30, 2011 $0.032 $2.95 $4.84
Aug. 31, 2011 $0.032 $2.87 $4.75
July 29, 2011 $0.032 $2.90 $4.82
June 30, 2011 $0.032 $2.82 $4.73
May 31, 2011 $0.032 $2.80 $4.72
April 29, 2011 $0.032 (-3.03%) $2.78 $4.72
March 31, 2011 $0.033 $2.78 $4.76
Feb. 28, 2011 $0.033 $2.75 $4.74
Jan. 31, 2011 $0.033 $2.64 $4.58
Dec. 31, 2010 $0.033 $2.59 $4.52
Nov. 30, 2010 $0.033 $2.93 $5.16
Oct. 29, 2010 $0.033 $2.98 $5.27
Sept. 30, 2010 $0.033 $2.92 $5.20
Aug. 31, 2010 $0.033 (3.13%) $2.96 $5.31
July 30, 2010 $0.032 $2.78 $5.02
June 30, 2010 $0.032 $2.71 $4.91
May 28, 2010 $0.032 $2.78 $5.07
April 30, 2010 $0.032 $2.75 $5.05
March 31, 2010 $0.032 $2.69 $4.97
Feb. 26, 2010 $0.032 $2.64 $4.92
Jan. 29, 2010 $0.032 $2.61 $4.90
Dec. 31, 2009 $0.032 (3.23%) $2.52 $4.75
Nov. 30, 2009 $0.031 $2.45 $4.65
Oct. 30, 2009 $0.031 $2.56 $4.90
Sept. 30, 2009 $0.031 $2.52 $4.85
Aug. 31, 2009 $0.031 $2.30 $4.45
July 31, 2009 $0.031 $2.12 $4.13
June 30, 2009 $0.031 $2.15 $4.23
May 29, 2009 $0.031 $2.06 $4.07
April 30, 2009 $0.031 (3.33%) $1.85 $3.69
March 31, 2009 $0.03 (7.14%) $1.56 $3.13
Feb. 27, 2009 $0.028 (3.70%) $1.90 $3.86
Jan. 30, 2009 $0.027 $1.64 $3.35
Dec. 31, 2008 $0.027 $1.39 $2.87
Nov. 28, 2008 $0.027 (-3.57%) $1.89 $3.94
Oct. 31, 2008 $0.028 $1.55 $3.24
Sept. 30, 2008 $0.028 (-3.45%) $2.40 $5.06
Aug. 29, 2008 $0.029 $2.49 $5.28
July 31, 2008 $0.029 (3.57%) $2.53 $5.40
June 30, 2008 $0.028 $2.49 $5.35
May 30, 2008 $0.028 $2.58 $5.56
April 30, 2008 $0.028 $2.45 $5.30
March 31, 2008 $0.028 $2.44 $5.32
Feb. 29, 2008 $0.028 (-6.67%) $2.59 $5.67
Jan. 31, 2008 $0.03 $2.53 $5.57
Dec. 31, 2007 $0.03 $2.44 $5.41
Nov. 30, 2007 $0.03 $2.52 $5.60
Oct. 31, 2007 $0.03 $2.67 $5.98
Sept. 28, 2007 $0.03 (-25%) $2.80 $6.30
Aug. 31, 2007 $0.04 (33.33%) $2.78 $6.27
July 13, 2007 $0.03 $2.85 $6.48
June 15, 2007 $0.03 $2.94 $6.71
May 18, 2007 $0.03 $2.94 $6.75
April 13, 2007 $0.03 $2.86 $6.60
March 16, 2007 $0.03 $2.85 $6.60
Feb. 16, 2007 $0.03 (-50%) $2.89 $6.72
Jan. 5, 2007 $0.06 (100%) $2.84 $6.62
Dec. 15, 2006 $0.03 $2.81 $6.62
Nov. 17, 2006 $0.03 (3.45%) $2.72 $6.43
Oct. 13, 2006 $0.029 $2.73 $6.50
Sept. 15, 2006 $0.029 (-12.12%) $2.78 $6.63
Aug. 18, 2006 $0.033 $2.77 $6.65
July 14, 2006 $0.033 (-5.71%) $2.72 $6.55
June 16, 2006 $0.035 $2.74 $6.64
May 12, 2006 $0.035 (-5.41%) $2.82 $6.88
April 17, 2006 $0.037 $2.80 $6.86
March 17, 2006 $0.037 $2.74 $6.75
Feb. 17, 2006 $0.037 $2.70 $6.69
Jan. 6, 2006 $0.037 $2.62 $6.52
Dec. 16, 2005 $0.037 $2.55 $6.38
Nov. 18, 2005 $0.037 $2.53 $6.36
Oct. 14, 2005 $0.037 (8.82%) $2.54 $6.44
Sept. 16, 2005 $0.034 $2.45 $6.25
Aug. 12, 2005 $0.034 $2.47 $6.32
July 15, 2005 $0.034 $2.43 $6.25
June 17, 2005 $0.034 (-10.53%) $2.43 $6.30
May 13, 2005 $0.038 $2.41 $6.28
April 15, 2005 $0.038 (-5%) $2.35 $6.14
March 18, 2005 $0.04 $2.49 $6.57
Feb. 18, 2005 $0.04 (-27.27%) $2.49 $6.60
Jan. 7, 2005 $0.055 (37.50%) $2.37 $6.32
Dec. 17, 2004 $0.04 $2.42 $6.50
Nov. 12, 2004 $0.04 $2.38 $6.43
Oct. 15, 2004 $0.04 $2.34 $6.38
Sept. 17, 2004 $0.04 $2.32 $6.36
Aug. 13, 2004 $0.04 $2.21 $6.10
July 16, 2004 $0.04 $2.18 $6.04
June 18, 2004 $0.04 $2.07 $5.77
May 14, 2004 $0.04 $2.16 $6.07
April 16, 2004 $0.04 $2.35 $6.64
March 12, 2004 $0.04 $2.34 $6.66
Feb. 13, 2004 $0.04 $2.35 $6.72
Jan. 9, 2004 $0.04 $2.22 $6.41
Dec. 12, 2003 $0.04 $2.21 $6.40
Nov. 14, 2003 $0.04 $2.23 $6.50
Oct. 17, 2003 $0.04 $2.17 $6.38
Sept. 12, 2003 $0.04 $2.13 $6.29
Aug. 15, 2003 $0.04 $2.10 $6.25
July 18, 2003 $0.04 $2.19 $6.54
June 13, 2003 $0.04 (-4.76%) $2.26 $6.80
May 16, 2003 $0.042 $2.16 $6.54
April 17, 2003 $0.042 $2.09 $6.37
March 14, 2003 $0.042 $2.04 $6.27
Feb. 14, 2003 $0.042 $2.02 $6.25
Jan. 8, 2003 $0.042 $2.01 $6.24
Dec. 13, 2002 $0.042 (-2.33%) $1.98 $6.21
Nov. 15, 2002 $0.043 $1.99 $6.27
Oct. 18, 2002 $0.043 $2.13 $6.75
Sept. 13, 2002 $0.043 $2.10 $6.70
Aug. 16, 2002 $0.043 $2.10 $6.75
July 12, 2002 $0.043 $2.13 $6.90
June 14, 2002 $0.043 $2.09 $6.79
May 17, 2002 $0.043 $2.01 $6.57
April 12, 2002 $0.043 $1.96 $6.45
March 15, 2002 $0.043 (7.50%) $2.01 $6.66
Feb. 15, 2002 $0.04 (11.11%) $1.95 $6.50
Jan. 7, 2002 $0.036 $1.84 $6.17
Dec. 14, 2001 $0.036 $1.92 $6.49
Nov. 16, 2001 $0.036 (-5.26%) $1.92 $6.51
Oct. 12, 2001 $0.038 $1.93 $6.60
Sept. 14, 2001 $0.038 (5.56%) $1.99 $6.84
Aug. 17, 2001 $0.036 $1.86 $6.44
July 13, 2001 $0.036 $1.87 $6.50
June 15, 2001 $0.036 $1.84 $6.42
May 18, 2001 $0.036 $1.86 $6.53
April 12, 2001 $0.036 $1.83 $6.46
March 16, 2001 $0.036 $1.82 $6.47
Feb. 16, 2001 $0.036 (-7.69%) $1.85 $6.61
Jan. 5, 2001 $0.039 $1.76 $6.31
Dec. 15, 2000 $0.039 $1.64 $5.94
Nov. 17, 2000 $0.039 $1.77 $6.44
Oct. 13, 2000 $0.039 (-2.50%) $1.79 $6.56
Sept. 15, 2000 $0.04 $1.83 $6.75
Aug. 18, 2000 $0.04 $1.79 $6.62
July 14, 2000 $0.04 $1.68 $6.25
June 16, 2000 $0.04 $1.63 $6.12
May 12, 2000 $0.04 $1.64 $6.19
April 14, 2000 $0.04 $1.63 $6.19
March 17, 1999 $0.04 $1.72 $6.56
Feb. 11, 1999 $0.04 $1.70 $6.56
Jan. 7, 1999 $0.04 $1.66 $6.44
Dec. 17, 1999 $0.04 $1.62 $6.31
Nov. 12, 1999 $0.04 $1.59 $6.25
Oct. 15, 1999 $0.04 $1.76 $6.94
Sept. 17, 1999 $0.04 (-4.76%) $1.79 $7.12
Aug. 13, 1999 $0.042 $1.89 $7.56
July 16, 1999 $0.042 $1.98 $7.94
June 18, 1999 $0.042 $2.01 $8.12
May 14, 1999 $0.042 $2.00 $8.12
April 16, 1999 $0.042 $2.05 $8.38
March 12, 1999 $0.042 $2.07 $8.50
Feb. 12, 1999 $0.042 $2.08 $8.56
Jan. 8, 1999 $0.042 $2.02 $8.38
Dec. 18, 1998 $0.042 $2.06 $8.56
Nov. 13, 1998 $0.042 $2.00 $8.38
Oct. 16, 1998 $0.042 $1.99 $8.38
Sept. 18, 1998 $0.042 $1.92 $8.12
Aug. 14, 1998 $0.042 $1.97 $8.38
July 17, 1998 $0.042 (-8.70%) $1.99 $8.50
June 12, 1998 $0.046 $1.95 $8.38
May 15, 1998 $0.046 $1.94 $8.38
April 17, 1998 $0.046 $1.92 $8.31
March 13, 1998 $0.046 $2.02 $8.81
Feb. 13, 1998 $0.046 $2.03 $8.88
Jan. 9, 1998 $0.046 $1.99 $8.75
Dec. 12, 1997 $0.046 $1.92 $8.50
Nov. 14, 1997 $0.046 $1.87 $8.31
Oct. 17, 1997 $0.046 $1.93 $8.62
Sept. 12, 1997 $0.046 $1.85 $8.31
Aug. 15, 1997 $0.046 $1.86 $8.44
July 18, 1997 $0.046 $1.81 $8.25
June 13, 1997 $0.046 $1.75 $8.00
May 16, 1997 $0.046 $1.71 $7.88
April 18, 1997 $0.046 $1.72 $7.94
March 14, 1997 $0.046 $1.69 $7.88
Feb. 14, 1997 $0.046 (-4.17%) $1.70 $7.94
Jan. 10, 1997 $0.048 $1.75 $8.25
Dec. 13, 1996 $0.048 $1.72 $8.12
Nov. 15, 1996 $0.048 $1.71 $8.12
Oct. 18, 1996 $0.048 $1.67 $8.00
Sept. 13, 1996 $0.048 $1.71 $8.25
Aug. 16, 1996 $0.048 $1.60 $7.75
July 12, 1996 $0.048 $1.64 $8.00
June 14, 1996 $0.048 $1.66 $8.12
May 17, 1996 $0.048 $1.65 $8.12
April 12, 1996 $0.048 $1.64 $8.12
March 15, 1996 $0.048 $1.63 $8.12
Feb. 16, 1996 $0.048 $1.59 $8.00
Jan. 5, 1996 $0.048 $1.46 $7.38
Dec. 15, 1995 $0.048 $1.50 $7.62
Nov. 17, 1995 $0.048 $1.49 $7.62
Oct. 13, 1995 $0.048 $1.48 $7.62
Sept. 15, 1995 $0.048 (-2.04%) $1.48 $7.69
Aug. 18, 1995 $0.049 (2.08%) $1.49 $7.75
July 14, 1995 $0.048 (-4%) $1.45 $7.62
June 16, 1995 $0.05 $1.47 $7.75
May 12, 1995 $0.05 $1.46 $7.75
April 14, 1995 $0.05 $1.47 $7.88
March 17, 1995 $0.05 $1.44 $7.75
Feb. 17, 1995 $0.05 $1.34 $7.25
Jan. 6, 1995 $0.05 $1.31 $7.12
Dec. 16, 1994 $0.05 $1.32 $7.25
Nov. 18, 1994 $0.05 $1.22 $6.75
Oct. 14, 1994 $0.05 $1.26 $7.00
Sept. 16, 1994 $0.05 $1.32 $7.38
Aug. 12, 1994 $0.05 $1.35 $7.62
July 15, 1994 $0.05 $1.41 $8.00
June 17, 1994 $0.05 (-3.85%) $1.40 $8.00
May 13, 1994 $0.052 $1.41 $8.12
April 15, 1994 $0.052 $1.42 $8.25
March 18, 1994 $0.052 $1.46 $8.50
Feb. 18, 1994 $0.052 $1.47 $8.62
Jan. 7, 1994 $0.052 $1.40 $8.25
Dec. 17, 1993 $0.052 (-7.14%) $1.50 $8.88
Nov. 12, 1993 $0.056 $1.53 $9.12
Oct. 15, 1993 $0.056 $1.54 $9.25
Sept. 17, 1993 $0.056 $1.53 $9.25
Aug. 13, 1993 $0.056 $1.50 $9.12
July 16, 1993 $0.056 $1.47 $9.00
June 18, 1993 $0.056 $1.46 $9.00
May 14, 1993 $0.056 $1.45 $9.00
April 16, 1993 $0.056 $1.44 $9.00
March 12, 1993 $0.056 $1.43 $9.00
Feb. 12, 1993 $0.056 $1.37 $8.62
Jan. 8, 1993 $0.056 $1.32 $8.38
Nov. 23, 1992 $0.056 $1.31 $8.38
Oct. 26, 1992 $0.056 $1.30 $8.38
Sept. 24, 1992 $0.056 $1.37 $8.88
Aug. 25, 1992 $0.056 $1.42 $9.25
July 27, 1992 $0.056 $1.39 $9.12
June 24, 1992 $0.056 $1.31 $8.62
May 22, 1992 $0.056 $1.32 $8.75
April 24, 1992 $0.056 $1.25 $8.38
March 25, 1992 $0.056 $1.24 $8.38
Feb. 24, 1992 $0.056 $1.24 $8.38
Jan. 27, 1992 $0.056 (-1.75%) $1.26 $8.62
Dec. 24, 1991 $0.057 (-8.06%) $1.31 $9.00
Nov. 22, 1991 $0.062 $1.30 $9.00
Oct. 25, 1991 $0.062 $1.33 $9.25
Sept. 24, 1991 $0.062 $1.28 $9.00
Aug. 26, 1991 $0.062 $1.31 $9.25
July 25, 1991 $0.062 $1.29 $9.12
June 24, 1991 $0.062 $1.28 $9.12
May 24, 1991 $0.062 $1.27 $9.12
April 24, 1991 $0.062 $1.28 $9.25
March 22, 1991 $0.062 (-10.14%) $1.22 $8.88
Feb. 22, 1991 $0.069 $1.22 $9.00
Jan. 25, 1991 $0.069 $1.20 $8.88
Dec. 24, 1990 $0.069 $1.16 $8.62
Nov. 26, 1990 $0.069 $1.23 $9.25
Oct. 25, 1990 $0.069 $1.22 $9.25
Sept. 24, 1990 $0.069 (-31%) $1.23 $9.38
Aug. 27, 1990 $0.1 (44.93%) $1.24 $9.50
July 25, 1990 $0.069 $1.24 $9.62
June 25, 1990 $0.069 $1.23 $9.62
May 24, 1990 $0.069 $1.22 $9.62
April 24, 1990 $0.069 $1.21 $9.62
March 26, 1990 $0.069 $1.22 $9.75
Feb. 22, 1990 $0.069 (1.47%) $1.21 $9.75
Jan. 25, 1990 $0.068 (1.49%) $1.22 $9.88
Dec. 22, 1989 $0.067 (3.08%) $1.15 $9.38
Nov. 24, 1989 $0.065 (1.56%) $1.15 $9.50
Oct. 25, 1989 $0.064 (3.23%) $1.16 $9.62
Sept. 25, 1989 $0.062 (5.08%) $1.14 $9.50
Aug. 25, 1989 $0.059 (9.26%) $1.16 $9.75
July 25, 1989 $0.054 $1.15 $9.75

CXE

Price: $5.27

52 week range price:
$4.53
$5.81

Dividend Yield: 4.78%

5-year range yield:
4.63%
6.84%

Payout Ratio: 193.93%

Payout Ratio Range:
67.85%
201.43%

Dividend Per Share: $0.27

Earnings Per Share: $0.14

P/E Ratio: 16.19

Exchange: NYQ

Volume: 78530

Ebitda: NaN

Market Capitalization: 166.7 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 31

DGR3: -2.72%

DGR5: -2.44%

DGR10: -1.51%

DGR20: -2.69%

Links: