Sprinklr, Inc. ( CXM) - Price History
Monthly price history for CXM (Sprinklr, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.89 | $6.89 |
| July 2026 | $6.36 | $6.36 |
| June 2026 | $5.16 | $5.16 |
| May 2026 | $5.58 | $5.58 |
| April 2026 | $4.92 | $4.92 |
| March 2026 | $6 | $6 |
| February 2026 | $5.82 | $5.82 |
| January 2026 | $6.38 | $6.38 |
| December 2025 | $7.78 | $7.78 |
| November 2025 | $7.23 | $7.23 |
| October 2025 | $7.72 | $7.72 |
| September 2025 | $7.72 | $7.72 |
| August 2025 | $8.64 | $8.64 |
| July 2025 | $9.01 | $9.01 |
| June 2025 | $8.46 | $8.46 |
| May 2025 | $8.44 | $8.44 |
| April 2025 | $7.69 | $7.69 |
| March 2025 | $8.35 | $8.35 |
| February 2025 | $8.47 | $8.47 |
| January 2025 | $8.91 | $8.91 |
| December 2024 | $8.45 | $8.45 |
| November 2024 | $8.24 | $8.24 |
| October 2024 | $7.43 | $7.43 |
| September 2024 | $7.73 | $7.73 |
| August 2024 | $8.97 | $8.97 |
| July 2024 | $9.83 | $9.83 |
| June 2024 | $9.62 | $9.62 |
| May 2024 | $11.21 | $11.21 |
| April 2024 | $11.69 | $11.69 |
| March 2024 | $12.27 | $12.27 |
| February 2024 | $13.03 | $13.03 |
| January 2024 | $12.48 | $12.48 |
| December 2023 | $12.04 | $12.04 |
| November 2023 | $15.68 | $15.68 |
| October 2023 | $13.59 | $13.59 |
| September 2023 | $13.84 | $13.84 |
| August 2023 | $15.13 | $15.13 |
| July 2023 | $14.04 | $14.04 |
| June 2023 | $13.83 | $13.83 |
| May 2023 | $13.30 | $13.30 |
| April 2023 | $11.96 | $11.96 |
| March 2023 | $12.96 | $12.96 |
| February 2023 | $10.85 | $10.85 |
| January 2023 | $9.94 | $9.94 |
| December 2022 | $8.17 | $8.17 |
| November 2022 | $8.58 | $8.58 |
| October 2022 | $9.25 | $9.25 |
| September 2022 | $9.22 | $9.22 |
| August 2022 | $11.86 | $11.86 |
| July 2022 | $11.34 | $11.34 |
| June 2022 | $10.11 | $10.11 |
| May 2022 | $12.66 | $12.66 |
| April 2022 | $13.65 | $13.65 |
| March 2022 | $11.90 | $11.90 |
| February 2022 | $12 | $12 |
| January 2022 | $11.25 | $11.25 |
| December 2021 | $15.87 | $15.87 |
| November 2021 | $14.43 | $14.43 |
| October 2021 | $19.30 | $19.30 |
| September 2021 | $17.50 | $17.50 |
| August 2021 | $15.68 | $15.68 |
| July 2021 | $19.34 | $19.34 |
| June 2021 | $20.59 | $20.59 |
CXM
Price: $6.89
52 week price:
Dividend Yield: 6.60%
Earnings Per Share: 0.12 USD
P/E Ratio: 44.83
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 1.1 million
Market Capitalization: 1.6 billion