Columbia Property Trust, Inc. - Price History
Stock symbol CXP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CXP (Columbia Property Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.28 | $19.28 |
| June 2023 | $19.28 | $19.28 |
| May 2023 | $19.28 | $19.28 |
| April 2023 | $19.28 | $19.28 |
| March 2023 | $19.28 | $19.28 |
| February 2023 | $19.28 | $19.28 |
| January 2023 | $19.28 | $19.28 |
| December 2022 | $19.28 | $19.28 |
| November 2022 | $19.28 | $19.28 |
| October 2022 | $19.28 | $19.28 |
| September 2022 | $19.28 | $19.28 |
| August 2022 | $19.28 | $19.28 |
| July 2022 | $19.28 | $19.28 |
| June 2022 | $19.28 | $19.28 |
| May 2022 | $19.28 | $19.28 |
| April 2022 | $19.28 | $19.28 |
| March 2022 | $19.28 | $19.28 |
| February 2022 | $19.28 | $19.28 |
| January 2022 | $19.28 | $19.28 |
| December 2021 | $19.28 | $19.28 |
| November 2021 | $17.04 | $19.20 |
| October 2021 | $17.01 | $19.17 |
| September 2021 | $16.88 | $19.02 |
| August 2021 | $14.84 | $16.72 |
| July 2021 | $14.61 | $16.67 |
| June 2021 | $15.24 | $17.39 |
| May 2021 | $15.33 | $17.49 |
| April 2021 | $15.59 | $18.01 |
| March 2021 | $14.81 | $17.10 |
| February 2021 | $12.23 | $14.12 |
| January 2021 | $11.61 | $13.60 |
| December 2020 | $12.24 | $14.34 |
| November 2020 | $11.93 | $13.98 |
| October 2020 | $8.90 | $10.58 |
| September 2020 | $9.18 | $10.91 |
| August 2020 | $9.93 | $11.80 |
| July 2020 | $9.89 | $11.96 |
| June 2020 | $10.86 | $13.14 |
| May 2020 | $10.52 | $12.73 |
| April 2020 | $11.63 | $14.29 |
| March 2020 | $10.17 | $12.50 |
| February 2020 | $15.35 | $18.86 |
| January 2020 | $16.98 | $21.10 |
| December 2019 | $16.83 | $20.91 |
| November 2019 | $16.53 | $20.76 |
| October 2019 | $16.34 | $20.52 |
| September 2019 | $16.84 | $21.15 |
| August 2019 | $17.03 | $21.39 |
| July 2019 | $17.30 | $21.93 |
| June 2019 | $16.36 | $20.74 |
| May 2019 | $16.87 | $21.38 |
| April 2019 | $17.75 | $22.71 |
| March 2019 | $17.59 | $22.51 |
| February 2019 | $16.90 | $21.63 |
| January 2019 | $17.09 | $22.07 |
| December 2018 | $14.98 | $19.35 |
| November 2018 | $16.62 | $21.47 |
| October 2018 | $17.22 | $22.45 |
| September 2018 | $18.13 | $23.64 |
| August 2018 | $18.47 | $24.08 |
| July 2018 | $17.63 | $23.18 |
| June 2018 | $17.27 | $22.71 |
| May 2018 | $16.83 | $22.12 |
| April 2018 | $16.10 | $21.36 |
| March 2018 | $15.42 | $20.46 |
| February 2018 | $15.70 | $20.83 |
| January 2018 | $16.34 | $21.89 |
| December 2017 | $17.14 | $22.95 |
| November 2017 | $17 | $22.77 |
| October 2017 | $16.34 | $22.08 |
| September 2017 | $16.11 | $21.77 |
| August 2017 | $15.54 | $21 |
| July 2017 | $15.94 | $21.75 |
| June 2017 | $16.40 | $22.38 |
| May 2017 | $15.83 | $21.60 |
| April 2017 | $16.34 | $22.50 |
| March 2017 | $16.16 | $22.25 |
| February 2017 | $16.77 | $23.09 |
| January 2017 | $16.02 | $22.25 |
| December 2016 | $15.55 | $21.60 |
| November 2016 | $15.16 | $21.06 |
| October 2016 | $14.96 | $21.08 |
| September 2016 | $15.89 | $22.39 |
| August 2016 | $16.74 | $23.58 |
| July 2016 | $17.03 | $24.30 |
| June 2016 | $15 | $21.40 |
| May 2016 | $14.45 | $20.62 |
| April 2016 | $15.40 | $22.30 |
| March 2016 | $15.19 | $21.99 |
| February 2016 | $14 | $20.27 |
| January 2016 | $15.16 | $22.27 |
| December 2015 | $15.98 | $23.48 |
| November 2015 | $17.06 | $25.06 |
| October 2015 | $16.71 | $24.84 |
| September 2015 | $15.60 | $23.20 |
| August 2015 | $14.38 | $21.38 |
| July 2015 | $16.03 | $24.16 |
| June 2015 | $16.29 | $24.55 |
| May 2015 | $17.25 | $26 |
| April 2015 | $17.21 | $26.23 |
| March 2015 | $17.72 | $27.02 |
| February 2015 | $16.98 | $25.89 |
| January 2015 | $15.86 | $24.47 |
| December 2014 | $16.43 | $25.35 |
| November 2014 | $16.34 | $25.20 |
| October 2014 | $16.16 | $25.23 |
| September 2014 | $15.29 | $23.87 |
| August 2014 | $16.44 | $25.67 |
| July 2014 | $16.15 | $25.51 |
| June 2014 | $16.47 | $26.01 |
| May 2014 | $16.65 | $26.29 |
| April 2014 | $17.74 | $28.34 |
| March 2014 | $17.06 | $27.25 |
| February 2014 | $16.62 | $26.54 |
| January 2014 | $15.04 | $24.30 |
| December 2013 | $15.47 | $25 |
| November 2013 | $14.30 | $23.10 |
| October 2013 | $13.78 | $22.55 |
CXP
Price: $19.28
52 week price:
Dividend Yield: 4.30%
Forward Dividend Yield: 4.36%
Payout Ratio Range:
Earnings Per Share: 0.18 USD
P/E Ratio: 20.10
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 4.1 million
Ebitda: -135.4 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4