Crane NXT, Co. ( CXT) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Crane NXT, Co. (CXT) as of Sept. 9, 2024 is 0.16 USD. The forward dividend yield for CXT as of Sept. 9, 2024 is 1.15%. Average dividend growth rate for stock Crane NXT, Co. (CXT) for past three years is 1.38%.
Dividend history for stock CXT (Crane NXT, Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Crane NXT, Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-08-30 | 2024-09-11 | 0.1600 USD | Upcoming dividend | |
| 2024-05-31 | 2024-06-12 | 0.1600 USD | 60.24 USD | 60.24 USD |
| 2024-02-28 | 2024-03-13 | 0.1600 USD (14.29%) | 59.09 USD | 59.09 USD |
| 2023-11-29 | 2023-12-13 | 0.1400 USD | 51.05 USD | 51.05 USD |
| 2023-08-30 | 2023-09-13 | 0.1400 USD | 62.53 USD | 62.53 USD |
| 2023-05-30 | 2023-06-08 | 0.1400 USD (-14.22%) | 53.76 USD | 53.76 USD |
| 2023-02-27 | 2023-03-08 | 0.1632 USD | 41.30 USD | 41.19 USD |
| 2022-11-29 | 2022-12-14 | 0.1632 USD | 36.25 USD | 36.01 USD |
| 2022-08-30 | 2022-09-14 | 0.1632 USD | 33.10 USD | 32.74 USD |
| 2022-05-27 | 2022-06-08 | 0.1632 USD | 33.15 USD | 32.63 USD |
| 2022-02-25 | 2022-03-09 | 0.1632 USD (9.31%) | 35.28 USD | 34.55 USD |
| 2021-11-29 | 2021-12-08 | 0.1493 USD | 34.68 USD | 33.80 USD |
| 2021-08-30 | 2021-09-08 | 0.1493 USD | 35.67 USD | 34.61 USD |
| 2021-05-27 | 2021-06-09 | 0.1493 USD | 33.53 USD | 32.40 USD |
| 2021-02-25 | 2021-03-10 | 0.1493 USD | 29.71 USD | 28.58 USD |
| 2020-11-27 | 2020-12-09 | 0.1493 USD | 24.66 USD | 23.61 USD |
| 2020-08-28 | 2020-09-09 | 0.1493 USD | 20.21 USD | 19.23 USD |
| 2020-05-28 | 2020-06-10 | 0.1493 USD | 19.89 USD | 18.79 USD |
| 2020-02-27 | 2020-03-11 | 0.1493 USD (10.18%) | 24.66 USD | 23.13 USD |
| 2019-11-27 | 2019-12-09 | 0.1355 USD | 29.01 USD | 27.05 USD |
| 2019-08-29 | 2019-09-09 | 0.1355 USD | 26.14 USD | 24.26 USD |
| 2019-05-30 | 2019-06-10 | 0.1355 USD | 27.16 USD | 25.08 USD |
| 2019-02-27 | 2019-03-11 | 0.1355 USD (11.43%) | 29.52 USD | 27.12 USD |
| 2018-11-29 | 2018-12-10 | 0.1216 USD | 29.38 USD | 26.86 USD |
| 2018-08-30 | 2018-09-10 | 0.1216 USD | 31.64 USD | 28.82 USD |
| 2018-05-30 | 2018-06-08 | 0.1216 USD | 29.58 USD | 26.83 USD |
| 2018-02-27 | 2018-03-09 | 0.1216 USD (6.11%) | 32.43 USD | 29.30 USD |
| 2017-11-29 | 2017-12-08 | 0.1146 USD | 29.00 USD | 26.10 USD |
| 2017-08-29 | 2017-09-08 | 0.1146 USD | 25.63 USD | 22.98 USD |
| 2017-05-26 | 2017-06-09 | 0.1146 USD | 26.79 USD | 23.91 USD |
| 2017-02-24 | 2017-03-09 | 0.1146 USD | 25.43 USD | 22.60 USD |
| 2016-11-28 | 2016-12-09 | 0.1146 USD | 26.20 USD | 23.17 USD |
| 2016-08-29 | 2016-09-09 | 0.1146 USD | 22.73 USD | 20.02 USD |
| 2016-05-26 | 2016-06-10 | 0.1146 USD | 19.92 USD | 17.45 USD |
| 2016-02-25 | 2016-03-10 | 0.1146 USD | 16.67 USD | 14.53 USD |
| 2015-11-25 | 2015-12-09 | 0.1146 USD | 18.05 USD | 15.62 USD |
| 2015-08-27 | 2015-09-09 | 0.1146 USD | 18.03 USD | 15.51 USD |
| 2015-05-27 | 2015-06-09 | 0.1146 USD | 21.38 USD | 18.27 USD |
| 2015-02-25 | 2015-03-10 | 0.1146 USD | 24.02 USD | 20.41 USD |
| 2014-11-25 | 2014-12-09 | 0.1146 USD | 21.92 USD | 18.54 USD |
| 2014-08-27 | 2014-09-09 | 0.1146 USD (9.98%) | 24.31 USD | 20.45 USD |
| 2014-05-28 | 2014-06-10 | 0.1042 USD | 25.75 USD | 21.56 USD |
| 2014-02-26 | 2014-03-10 | 0.1042 USD | 23.66 USD | 19.73 USD |
| 2013-11-26 | 2013-12-10 | 0.1042 USD | 21.75 USD | 18.06 USD |
| 2013-08-28 | 2013-09-10 | 0.1042 USD (7.20%) | 20.31 USD | 16.77 USD |
| 2013-05-29 | 2013-06-11 | 0.0972 USD | 20.56 USD | 16.89 USD |
| 2013-02-26 | 2013-03-08 | 0.0972 USD | 18.27 USD | 14.94 USD |
| 2012-11-28 | 2012-12-10 | 0.0972 USD | 14.60 USD | 11.88 USD |
| 2012-08-29 | 2012-09-11 | 0.0972 USD (7.64%) | 13.45 USD | 10.87 USD |
| 2012-05-29 | 2012-06-08 | 0.0903 USD | 13.58 USD | 10.90 USD |
| 2012-02-27 | 2012-03-09 | 0.0903 USD | 17.08 USD | 13.61 USD |
| 2011-11-28 | 2011-12-09 | 0.0903 USD | 15.71 USD | 12.45 USD |
| 2011-08-29 | 2011-09-09 | 0.0903 USD (13.02%) | 14.62 USD | 11.52 USD |
| 2011-05-26 | 2011-06-10 | 0.0799 USD | 16.63 USD | 13.02 USD |
| 2011-02-24 | 2011-03-10 | 0.0799 USD | 15.83 USD | 12.33 USD |
| 2010-11-26 | 2010-12-10 | 0.0799 USD | 13.25 USD | 10.27 USD |
| 2010-08-27 | 2010-09-10 | 0.0799 USD (14.96%) | 11.95 USD | 9.21 USD |
| 2010-05-26 | 2010-06-10 | 0.0695 USD | 10.82 USD | 8.28 USD |
| 2010-02-24 | 2010-03-10 | 0.0695 USD | 11.10 USD | 8.44 USD |
| 2009-11-25 | 2009-12-10 | 0.0695 USD | 10.06 USD | 7.60 USD |
| 2009-08-27 | 2009-09-11 | 0.0695 USD | 8.08 USD | 6.06 USD |
| 2009-05-27 | 2009-06-10 | 0.0695 USD | 8.07 USD | 6.00 USD |
| 2009-02-25 | 2009-03-11 | 0.0695 USD | 5.54 USD | 4.09 USD |
| 2008-11-25 | 2008-12-10 | 0.0695 USD | 4.56 USD | 3.33 USD |
| 2008-08-27 | 2008-09-10 | 0.0695 USD (11.20%) | 12.52 USD | 8.99 USD |
| 2008-05-28 | 2008-06-10 | 0.0625 USD | 14.67 USD | 10.47 USD |
| 2008-02-27 | 2008-03-10 | 0.0625 USD | 15.09 USD | 10.73 USD |
| 2007-11-28 | 2007-12-10 | 0.0625 USD | 15.37 USD | 10.88 USD |
| 2007-08-29 | 2007-09-11 | 0.0625 USD (19.96%) | 15.39 USD | 10.85 USD |
| 2007-05-29 | 2007-06-08 | 0.0521 USD | 14.90 USD | 10.46 USD |
| 2007-02-26 | 2007-03-08 | 0.0521 USD | 13.85 USD | 9.69 USD |
| 2006-11-28 | 2006-12-08 | 0.0521 USD | 12.87 USD | 8.97 USD |
| 2006-08-29 | 2006-09-08 | 0.0521 USD (20.05%) | 13.77 USD | 9.56 USD |
| 2006-05-30 | 2006-06-12 | 0.0434 USD | 13.77 USD | 9.52 USD |
| 2006-02-24 | 2006-03-09 | 0.0434 USD | 13.55 USD | 9.34 USD |
| 2005-11-29 | 2005-12-09 | 0.0434 USD | 10.91 USD | 7.50 USD |
| 2005-08-30 | 2005-09-09 | 0.0434 USD (25.07%) | 9.97 USD | 6.82 USD |
| 2005-05-31 | 2005-06-10 | 0.0347 USD | 9.12 USD | 6.22 USD |
| 2005-02-24 | 2005-03-10 | 0.0347 USD | 10.14 USD | 6.88 USD |
| 2004-11-29 | 2004-12-10 | 0.0347 USD | 10.38 USD | 7.02 USD |
| 2004-08-31 | 2004-09-10 | 0.0347 USD | 9.38 USD | 6.32 USD |
| 2004-06-01 | 2004-06-11 | 0.0347 USD | 10.45 USD | 7.02 USD |
| 2004-03-01 | 2004-03-12 | 0.0347 USD | 11.13 USD | 7.45 USD |
| 2003-12-01 | 2003-12-12 | 0.0347 USD | 10.40 USD | 6.94 USD |
| 2003-08-28 | 2003-09-10 | 0.0347 USD | 8.87 USD | 5.90 USD |
| 2003-05-30 | 2003-06-12 | 0.0347 USD | 7.25 USD | 4.81 USD |
| 2003-02-27 | 2003-03-12 | 0.0347 USD | 6.02 USD | 3.97 USD |
| 2002-11-29 | 2002-12-12 | 0.0347 USD | 7.14 USD | 4.68 USD |
| 2002-08-29 | 2002-09-12 | 0.0347 USD | 7.83 USD | 5.11 USD |
| 2002-05-30 | 2002-06-12 | 0.0347 USD | 9.56 USD | 6.21 USD |
| 2002-02-27 | 2002-03-12 | 0.0347 USD | 8.47 USD | 5.48 USD |
| 2001-11-29 | 2001-12-12 | 0.0347 USD | 8.29 USD | 5.35 USD |
| 2001-08-30 | 2001-09-13 | 0.0347 USD | 9.81 USD | 6.30 USD |
| 2001-05-30 | 2001-06-11 | 0.0347 USD | 9.97 USD | 6.37 USD |
| 2001-02-28 | 2001-03-12 | 0.0347 USD | 9.26 USD | 5.90 USD |
| 2000-11-29 | 2000-12-12 | 0.0347 USD | 8.81 USD | 5.60 USD |
| 2000-08-30 | 2000-09-12 | 0.0347 USD | 8.58 USD | 5.42 USD |
| 2000-05-30 | 2000-06-13 | 0.0347 USD | 9.33 USD | 5.88 USD |
| 2000-03-06 | 2000-03-15 | 0.0347 USD (-86.92%) | 6.86 USD | 4.30 USD |
| 1999-12-17 | 0.2654 USD (664.01%) | 5.75 USD | 3.59 USD | |
| 1999-12-01 | 0.0347 USD | 6.40 USD | 3.82 USD | |
| 1999-09-01 | 0.0347 USD | 8.29 USD | 4.92 USD | |
| 1999-06-02 | 0.0347 USD | 10.44 USD | 6.17 USD | |
| 1999-03-03 | 0.0347 USD | 9.03 USD | 5.32 USD | |
| 1998-12-02 | 0.0347 USD | 9.55 USD | 5.60 USD | |
| 1998-08-28 | 0.0347 USD (20%) | 9.86 USD | 5.76 USD | |
| 1998-06-03 | 0.0289 USD | 11.59 USD | 6.76 USD | |
| 1998-03-04 | 0.0289 USD | 11.27 USD | 6.56 USD | |
| 1997-12-02 | 0.0289 USD | 9.91 USD | 5.75 USD | |
| 1997-09-02 | 0.0289 USD | 10.33 USD | 5.98 USD | |
| 1997-06-03 | 0.0289 USD | 9.41 USD | 5.42 USD | |
| 1997-03-04 | 0.0289 USD (-0.27%) | 7.55 USD | 4.34 USD | |
| 1996-12-02 | 0.0290 USD | 7.18 USD | 4.11 USD | |
| 1996-09-03 | 0.0290 USD | 6.10 USD | 3.48 USD | |
| 1996-06-04 | 0.0290 USD | 6.43 USD | 3.65 USD | |
| 1996-03-06 | 0.0290 USD | 6.41 USD | 3.62 USD | |
| 1995-12-01 | 0.0290 USD | 5.27 USD | 2.96 USD | |
| 1995-09-01 | 0.0290 USD | 5.52 USD | 3.09 USD | |
| 1995-05-31 | 0.0290 USD | 5.29 USD | 2.94 USD | |
| 1995-03-03 | 0.0290 USD | 4.52 USD | 2.50 USD | |
| 1994-11-29 | 0.0290 USD | 4.01 USD | 2.21 USD | |
| 1994-08-30 | 0.0290 USD | 3.99 USD | 2.18 USD | |
| 1994-05-31 | 0.0290 USD (0.53%) | 3.99 USD | 2.17 USD | |
| 1994-03-03 | 0.0289 USD | 4.34 USD | 2.34 USD | |
| 1993-11-29 | 0.0289 USD | 4.11 USD | 2.20 USD | |
| 1993-08-31 | 0.0289 USD | 4.32 USD | 2.29 USD | |
| 1993-05-28 | 0.0289 USD | 4.17 USD | 2.20 USD | |
| 1993-03-01 | 0.0289 USD | 4.03 USD | 2.11 USD | |
| 1992-12-01 | 0.0289 USD | 3.55 USD | 1.85 USD | |
| 1992-08-31 | 0.0289 USD | 3.74 USD | 1.93 USD | |
| 1992-05-29 | 0.0289 USD | 4.11 USD | 2.10 USD | |
| 1992-02-28 | 0.0289 USD | 4.21 USD | 2.14 USD | |
| 1991-12-02 | 0.0289 USD | 3.26 USD | 1.65 USD | |
| 1991-08-30 | 0.0289 USD | 4.17 USD | 2.09 USD | |
| 1991-05-31 | 0.0289 USD | 4.03 USD | 2.00 USD | |
| 1991-03-04 | 0.0289 USD | 3.80 USD | 1.88 USD | |
| 1990-11-28 | 0.0289 USD | 3.03 USD | 1.48 USD | |
| 1990-08-29 | 0.0289 USD | 3.30 USD | 1.60 USD | |
| 1990-05-30 | 0.0289 USD | 4.05 USD | 1.95 USD | |
| 1990-03-05 | 0.0289 USD | 3.45 USD | 1.65 USD | |
| 1989-11-28 | 0.0289 USD (50.00%) | 3.47 USD | 1.64 USD | |
| 1989-08-25 | 0.0192 USD (-25.20%) | 3.47 USD | 1.63 USD | |
| 1989-05-30 | 0.0257 USD | 2.68 USD | 1.25 USD | |
| 1989-03-03 | 0.0257 USD | 2.47 USD | 1.14 USD | |
| 1988-12-05 | 0.0257 USD (66.67%) | 2.29 USD | 1.05 USD | |
| 1988-08-29 | 0.0154 USD | 2.02 USD | 0.91 USD | |
| 1988-07-05 | 0.0154 USD | 2.18 USD | 0.97 USD | |
| 1988-05-27 | 0.0154 USD | 2.01 USD | 0.88 USD | |
| 1988-02-29 | 0.0154 USD | 1.90 USD | 0.83 USD | |
| 1987-12-14 | 0.0154 USD | 1.38 USD | 0.60 USD | |
| 1987-08-28 | 0.0154 USD | 2.25 USD | 0.96 USD | |
| 1987-06-02 | 0.0154 USD (12.50%) | 1.80 USD | 0.77 USD | |
| 1987-03-02 | 0.0137 USD | 2.08 USD | 0.88 USD | |
| 1986-12-15 | 0.0137 USD | 1.62 USD | 0.68 USD | |
| 1986-08-27 | 0.0137 USD | 1.39 USD | 0.58 USD | |
| 1986-05-22 | 0.0137 USD (12.50%) | 1.52 USD | 0.63 USD | |
| 1986-02-28 | 0.0122 USD | 1.45 USD | 0.59 USD | |
| 1985-11-29 | 0.0122 USD | 1.17 USD | 0.47 USD | |
| 1985-08-27 | 0.0122 USD | 1.13 USD | 0.45 USD | |
| 1985-06-07 | 0.0122 USD | 1.05 USD | 0.41 USD | |
| 1985-03-01 | 0.0122 USD | 1.06 USD | 0.41 USD | |
| 1984-11-29 | 0.0122 USD | 1.03 USD | 0.40 USD | |
CXT
Price: $55.68
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 20.32%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 17.46
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 1.38%
DGR5: 3.40%
DGR10: 3.90%
DGR20: 7.99%