Crane NXT, Co. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Crane NXT, Co. (CXT) as of Dec. 7, 2023 is 0.14 USD. The forward dividend yield for CXT as of Dec. 7, 2023 is 1.10%. Average dividend growth rate for stock Crane NXT, Co. (CXT) for past three years is 4.60%.
Dividend history for stock CXT (Crane NXT, Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Crane NXT, Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-29 | 2023-12-13 | 0.1400 USD | Upcoming dividend | |
| 2023-08-30 | 2023-09-13 | 0.1400 USD | 62.53 USD | 62.53 USD |
| 2023-05-30 | 2023-06-08 | 0.1400 USD (-12.50%) | 53.76 USD | 53.76 USD |
| 2023-02-27 | 2023-03-08 | 0.1600 USD | 41.30 USD | 41.19 USD |
| 2022-11-29 | 2022-12-14 | 0.1600 USD | 36.25 USD | 36.01 USD |
| 2022-08-30 | 2022-09-14 | 0.1600 USD | 33.10 USD | 32.74 USD |
| 2022-05-27 | 2022-06-08 | 0.1600 USD | 33.15 USD | 32.63 USD |
| 2022-02-25 | 2022-03-09 | 0.1600 USD (6.67%) | 35.28 USD | 34.55 USD |
| 2021-11-29 | 2021-12-08 | 0.1500 USD | 34.68 USD | 33.80 USD |
| 2021-08-30 | 2021-09-08 | 0.1500 USD | 35.67 USD | 34.61 USD |
| 2021-05-27 | 2021-06-09 | 0.1500 USD | 33.53 USD | 32.40 USD |
| 2021-02-25 | 2021-03-10 | 0.1500 USD | 29.71 USD | 28.58 USD |
| 2020-11-27 | 2020-12-09 | 0.1500 USD | 24.66 USD | 23.61 USD |
| 2020-08-28 | 2020-09-09 | 0.1500 USD | 20.21 USD | 19.23 USD |
| 2020-05-28 | 2020-06-10 | 0.1500 USD | 19.89 USD | 18.79 USD |
| 2020-02-27 | 2020-03-11 | 0.1500 USD (7.14%) | 24.66 USD | 23.13 USD |
| 2019-11-27 | 2019-12-09 | 0.1400 USD | 29.01 USD | 27.05 USD |
| 2019-08-29 | 2019-09-09 | 0.1400 USD | 26.14 USD | 24.26 USD |
| 2019-05-30 | 2019-06-10 | 0.1400 USD | 27.16 USD | 25.08 USD |
| 2019-02-27 | 2019-03-11 | 0.1400 USD (16.67%) | 29.52 USD | 27.12 USD |
| 2018-11-29 | 2018-12-10 | 0.1200 USD | 29.38 USD | 26.86 USD |
| 2018-08-30 | 2018-09-10 | 0.1200 USD | 31.64 USD | 28.82 USD |
| 2018-05-30 | 2018-06-08 | 0.1200 USD | 29.58 USD | 26.83 USD |
| 2018-02-27 | 2018-03-09 | 0.1200 USD (9.09%) | 32.43 USD | 29.30 USD |
| 2017-11-29 | 2017-12-08 | 0.1100 USD | 29.00 USD | 26.10 USD |
| 2017-08-29 | 2017-09-08 | 0.1100 USD | 25.63 USD | 22.98 USD |
| 2017-05-26 | 2017-06-09 | 0.1100 USD | 26.79 USD | 23.91 USD |
| 2017-02-24 | 2017-03-09 | 0.1100 USD | 25.43 USD | 22.60 USD |
| 2016-11-28 | 2016-12-09 | 0.1100 USD | 26.20 USD | 23.17 USD |
| 2016-08-29 | 2016-09-09 | 0.1100 USD | 22.73 USD | 20.02 USD |
| 2016-05-26 | 2016-06-10 | 0.1100 USD | 19.92 USD | 17.45 USD |
| 2016-02-25 | 2016-03-10 | 0.1100 USD | 16.67 USD | 14.53 USD |
| 2015-11-25 | 2015-12-09 | 0.1100 USD | 18.05 USD | 15.62 USD |
| 2015-08-27 | 2015-09-09 | 0.1100 USD | 18.03 USD | 15.51 USD |
| 2015-05-27 | 2015-06-09 | 0.1100 USD | 21.38 USD | 18.27 USD |
| 2015-02-25 | 2015-03-10 | 0.1100 USD | 24.02 USD | 20.41 USD |
| 2014-11-25 | 2014-12-09 | 0.1100 USD | 21.92 USD | 18.54 USD |
| 2014-08-27 | 2014-09-09 | 0.1100 USD (10%) | 24.31 USD | 20.45 USD |
| 2014-05-28 | 2014-06-10 | 0.1000 USD | 25.75 USD | 21.56 USD |
| 2014-02-26 | 2014-03-10 | 0.1000 USD | 23.66 USD | 19.73 USD |
| 2013-11-26 | 2013-12-10 | 0.1000 USD | 21.75 USD | 18.06 USD |
| 2013-08-28 | 2013-09-10 | 0.1000 USD | 20.31 USD | 16.77 USD |
| 2013-05-29 | 2013-06-11 | 0.1000 USD | 20.56 USD | 16.89 USD |
| 2013-02-26 | 2013-03-08 | 0.1000 USD | 18.27 USD | 14.94 USD |
| 2012-11-28 | 2012-12-10 | 0.1000 USD | 14.60 USD | 11.88 USD |
| 2012-08-29 | 2012-09-11 | 0.1000 USD (11.11%) | 13.45 USD | 10.87 USD |
| 2012-05-29 | 2012-06-08 | 0.0900 USD | 13.58 USD | 10.90 USD |
| 2012-02-27 | 2012-03-09 | 0.0900 USD | 17.08 USD | 13.61 USD |
| 2011-11-28 | 2011-12-09 | 0.0900 USD | 15.71 USD | 12.45 USD |
| 2011-08-29 | 2011-09-09 | 0.0900 USD (12.50%) | 14.62 USD | 11.52 USD |
| 2011-05-26 | 2011-06-10 | 0.0800 USD | 16.63 USD | 13.02 USD |
| 2011-02-24 | 2011-03-10 | 0.0800 USD | 15.83 USD | 12.33 USD |
| 2010-11-26 | 2010-12-10 | 0.0800 USD | 13.25 USD | 10.27 USD |
| 2010-08-27 | 2010-09-10 | 0.0800 USD (14.29%) | 11.95 USD | 9.21 USD |
| 2010-05-26 | 2010-06-10 | 0.0700 USD | 10.82 USD | 8.28 USD |
| 2010-02-24 | 2010-03-10 | 0.0700 USD | 11.10 USD | 8.44 USD |
| 2009-11-25 | 2009-12-10 | 0.0700 USD | 10.06 USD | 7.60 USD |
| 2009-08-27 | 2009-09-11 | 0.0700 USD | 8.08 USD | 6.06 USD |
| 2009-05-27 | 2009-06-10 | 0.0700 USD | 8.07 USD | 6.00 USD |
| 2009-02-25 | 2009-03-11 | 0.0700 USD | 5.54 USD | 4.09 USD |
| 2008-11-25 | 2008-12-10 | 0.0700 USD | 4.56 USD | 3.33 USD |
| 2008-08-27 | 2008-09-10 | 0.0700 USD (16.67%) | 12.52 USD | 8.99 USD |
| 2008-05-28 | 2008-06-10 | 0.0600 USD | 14.67 USD | 10.47 USD |
| 2008-02-27 | 2008-03-10 | 0.0600 USD | 15.09 USD | 10.73 USD |
| 2007-11-28 | 2007-12-10 | 0.0600 USD | 15.37 USD | 10.88 USD |
| 2007-08-29 | 2007-09-11 | 0.0600 USD (20%) | 15.39 USD | 10.85 USD |
| 2007-05-29 | 2007-06-08 | 0.0500 USD | 14.90 USD | 10.46 USD |
| 2007-02-26 | 2007-03-08 | 0.0500 USD | 13.85 USD | 9.69 USD |
| 2006-11-28 | 2006-12-08 | 0.0500 USD | 12.87 USD | 8.97 USD |
| 2006-08-29 | 2006-09-08 | 0.0500 USD (25%) | 13.77 USD | 9.56 USD |
| 2006-05-30 | 2006-06-12 | 0.0400 USD | 13.77 USD | 9.52 USD |
| 2006-02-24 | 2006-03-09 | 0.0400 USD | 13.55 USD | 9.34 USD |
| 2005-11-29 | 2005-12-09 | 0.0400 USD | 10.91 USD | 7.50 USD |
| 2005-08-30 | 2005-09-09 | 0.0400 USD (33.33%) | 9.97 USD | 6.82 USD |
| 2005-05-31 | 2005-06-10 | 0.0300 USD | 9.12 USD | 6.22 USD |
| 2005-02-24 | 2005-03-10 | 0.0300 USD | 10.14 USD | 6.88 USD |
| 2004-11-29 | 2004-12-10 | 0.0300 USD | 10.38 USD | 7.02 USD |
| 2004-08-31 | 2004-09-10 | 0.0300 USD | 9.38 USD | 6.32 USD |
| 2004-06-01 | 2004-06-11 | 0.0300 USD | 10.45 USD | 7.02 USD |
| 2004-03-01 | 2004-03-12 | 0.0300 USD | 11.13 USD | 7.45 USD |
| 2003-12-01 | 2003-12-12 | 0.0300 USD | 10.40 USD | 6.94 USD |
| 2003-08-28 | 2003-09-10 | 0.0300 USD | 8.87 USD | 5.90 USD |
| 2003-05-30 | 2003-06-12 | 0.0300 USD | 7.25 USD | 4.81 USD |
| 2003-02-27 | 2003-03-12 | 0.0300 USD | 6.02 USD | 3.97 USD |
| 2002-11-29 | 2002-12-12 | 0.0300 USD | 7.14 USD | 4.68 USD |
| 2002-08-29 | 2002-09-12 | 0.0300 USD | 7.83 USD | 5.11 USD |
| 2002-05-30 | 2002-06-12 | 0.0300 USD | 9.56 USD | 6.21 USD |
| 2002-02-27 | 2002-03-12 | 0.0300 USD | 8.47 USD | 5.48 USD |
| 2001-11-29 | 2001-12-12 | 0.0300 USD | 8.29 USD | 5.35 USD |
| 2001-08-30 | 2001-09-13 | 0.0300 USD | 9.81 USD | 6.30 USD |
| 2001-05-30 | 2001-06-11 | 0.0300 USD | 9.97 USD | 6.37 USD |
| 2001-02-28 | 2001-03-12 | 0.0300 USD | 9.26 USD | 5.90 USD |
| 2000-11-29 | 2000-12-12 | 0.0300 USD | 8.81 USD | 5.60 USD |
| 2000-08-30 | 2000-09-12 | 0.0300 USD | 8.58 USD | 5.42 USD |
| 2000-05-30 | 2000-06-13 | 0.0300 USD | 9.33 USD | 5.88 USD |
| 2000-03-06 | 2000-03-15 | 0.0300 USD (-88.70%) | 6.86 USD | 4.30 USD |
| 1999-12-17 | 0.2654 USD (664.01%) | 5.75 USD | 3.59 USD | |
| 1999-12-01 | 0.0347 USD | 6.40 USD | 3.82 USD | |
| 1999-09-01 | 0.0347 USD | 8.29 USD | 4.92 USD | |
| 1999-06-02 | 0.0347 USD | 10.44 USD | 6.17 USD | |
| 1999-03-03 | 0.0347 USD | 9.03 USD | 5.32 USD | |
| 1998-12-02 | 0.0347 USD | 9.55 USD | 5.60 USD | |
| 1998-08-28 | 0.0347 USD (20%) | 9.86 USD | 5.76 USD | |
| 1998-06-03 | 0.0289 USD | 11.59 USD | 6.76 USD | |
| 1998-03-04 | 0.0289 USD | 11.27 USD | 6.56 USD | |
| 1997-12-02 | 0.0289 USD | 9.91 USD | 5.75 USD | |
| 1997-09-02 | 0.0289 USD | 10.33 USD | 5.98 USD | |
| 1997-06-03 | 0.0289 USD | 9.41 USD | 5.42 USD | |
| 1997-03-04 | 0.0289 USD (-0.27%) | 7.55 USD | 4.34 USD | |
| 1996-12-02 | 0.0290 USD | 7.18 USD | 4.11 USD | |
| 1996-09-03 | 0.0290 USD | 6.10 USD | 3.48 USD | |
| 1996-06-04 | 0.0290 USD | 6.43 USD | 3.65 USD | |
| 1996-03-06 | 0.0290 USD | 6.41 USD | 3.62 USD | |
| 1995-12-01 | 0.0290 USD | 5.27 USD | 2.96 USD | |
| 1995-09-01 | 0.0290 USD | 5.52 USD | 3.09 USD | |
| 1995-05-31 | 0.0290 USD | 5.29 USD | 2.94 USD | |
| 1995-03-03 | 0.0290 USD | 4.52 USD | 2.50 USD | |
| 1994-11-29 | 0.0290 USD | 4.01 USD | 2.21 USD | |
| 1994-08-30 | 0.0290 USD | 3.99 USD | 2.18 USD | |
| 1994-05-31 | 0.0290 USD (0.53%) | 3.99 USD | 2.17 USD | |
| 1994-03-03 | 0.0289 USD | 4.34 USD | 2.34 USD | |
| 1993-11-29 | 0.0289 USD | 4.11 USD | 2.20 USD | |
| 1993-08-31 | 0.0289 USD | 4.32 USD | 2.29 USD | |
| 1993-05-28 | 0.0289 USD | 4.17 USD | 2.20 USD | |
| 1993-03-01 | 0.0289 USD | 4.03 USD | 2.11 USD | |
| 1992-12-01 | 0.0289 USD | 3.55 USD | 1.85 USD | |
| 1992-08-31 | 0.0289 USD | 3.74 USD | 1.93 USD | |
| 1992-05-29 | 0.0289 USD | 4.11 USD | 2.10 USD | |
| 1992-02-28 | 0.0289 USD | 4.21 USD | 2.14 USD | |
| 1991-12-02 | 0.0289 USD | 3.26 USD | 1.65 USD | |
| 1991-08-30 | 0.0289 USD | 4.17 USD | 2.09 USD | |
| 1991-05-31 | 0.0289 USD | 4.03 USD | 2.00 USD | |
| 1991-03-04 | 0.0289 USD | 3.80 USD | 1.88 USD | |
| 1990-11-28 | 0.0289 USD | 3.03 USD | 1.48 USD | |
| 1990-08-29 | 0.0289 USD | 3.30 USD | 1.60 USD | |
| 1990-05-30 | 0.0289 USD | 4.05 USD | 1.95 USD | |
| 1990-03-05 | 0.0289 USD | 3.45 USD | 1.65 USD | |
| 1989-11-28 | 0.0289 USD (50.00%) | 3.47 USD | 1.64 USD | |
| 1989-08-25 | 0.0192 USD (-25.20%) | 3.47 USD | 1.63 USD | |
| 1989-05-30 | 0.0257 USD | 2.68 USD | 1.25 USD | |
| 1989-03-03 | 0.0257 USD | 2.47 USD | 1.14 USD | |
| 1988-12-05 | 0.0257 USD (66.67%) | 2.29 USD | 1.05 USD | |
| 1988-08-29 | 0.0154 USD | 2.02 USD | 0.91 USD | |
| 1988-07-05 | 0.0154 USD | 2.18 USD | 0.97 USD | |
| 1988-05-27 | 0.0154 USD | 2.01 USD | 0.88 USD | |
| 1988-02-29 | 0.0154 USD | 1.90 USD | 0.83 USD | |
| 1987-12-14 | 0.0154 USD | 1.38 USD | 0.60 USD | |
| 1987-08-28 | 0.0154 USD | 2.25 USD | 0.96 USD | |
| 1987-06-02 | 0.0154 USD (12.50%) | 1.80 USD | 0.77 USD | |
| 1987-03-02 | 0.0137 USD | 2.08 USD | 0.88 USD | |
| 1986-12-15 | 0.0137 USD | 1.62 USD | 0.68 USD | |
| 1986-08-27 | 0.0137 USD | 1.39 USD | 0.58 USD | |
| 1986-05-22 | 0.0137 USD (12.50%) | 1.52 USD | 0.63 USD | |
| 1986-02-28 | 0.0122 USD | 1.45 USD | 0.59 USD | |
| 1985-11-29 | 0.0122 USD | 1.17 USD | 0.47 USD | |
| 1985-08-27 | 0.0122 USD | 1.13 USD | 0.45 USD | |
| 1985-06-07 | 0.0122 USD | 1.05 USD | 0.41 USD | |
| 1985-03-01 | 0.0122 USD | 1.06 USD | 0.41 USD | |
| 1984-11-29 | 0.0122 USD | 1.03 USD | 0.40 USD | |
CXT
Price: 50.77USD
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 12.84%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 4.36 USD
P/E Ratio: 7.30
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.60%
DGR5: 7.91%
DGR10: 5.46%
DGR20: 9.93%