Crane NXT, Co. - Price History
Monthly price history for CXT (Crane NXT, Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.27 | $60.27 |
| April 2024 | $60.81 | $60.81 |
| March 2024 | $61.90 | $61.90 |
| February 2024 | $58.42 | $58.42 |
| January 2024 | $58.12 | $58.28 |
| December 2023 | $56.72 | $56.87 |
| November 2023 | $51.32 | $51.46 |
| October 2023 | $51.72 | $52 |
| September 2023 | $55.27 | $55.57 |
| August 2023 | $59.04 | $59.36 |
| July 2023 | $58.69 | $59.15 |
| June 2023 | $56 | $56.44 |
| May 2023 | $52.22 | $52.63 |
| April 2023 | $46.87 | $47.36 |
| March 2023 | $39.01 | $113.50 |
| February 2023 | $41.17 | $119.78 |
| January 2023 | $39.68 | $115.91 |
| December 2022 | $34.39 | $100.45 |
| November 2022 | $36.27 | $105.94 |
| October 2022 | $34.20 | $100.34 |
| September 2022 | $29.84 | $87.54 |
| August 2022 | $32.16 | $94.36 |
| July 2022 | $33.56 | $98.93 |
| June 2022 | $29.70 | $87.56 |
| May 2022 | $32.45 | $95.66 |
| April 2022 | $32.48 | $96.23 |
| March 2022 | $36.54 | $108.28 |
| February 2022 | $34.11 | $101.08 |
| January 2022 | $34.77 | $103.51 |
| December 2021 | $33.89 | $100.89 |
| November 2021 | $32.43 | $96.54 |
| October 2021 | $34.54 | $103.28 |
| September 2021 | $31.71 | $94.81 |
| August 2021 | $34.04 | $101.77 |
| July 2021 | $32.38 | $97.23 |
| June 2021 | $30.77 | $92.37 |
| May 2021 | $31.80 | $95.49 |
| April 2021 | $31.19 | $94.06 |
| March 2021 | $31.14 | $93.91 |
| February 2021 | $27.81 | $83.86 |
| January 2021 | $24.97 | $75.68 |
| December 2020 | $25.62 | $77.66 |
| November 2020 | $22.94 | $69.53 |
| October 2020 | $16.64 | $50.75 |
| September 2020 | $16.44 | $50.13 |
| August 2020 | $18.54 | $56.54 |
| July 2020 | $18.42 | $56.57 |
| June 2020 | $19.36 | $59.46 |
| May 2020 | $18.14 | $55.72 |
| April 2020 | $17.60 | $54.45 |
| March 2020 | $15.90 | $49.18 |
| February 2020 | $21.96 | $67.95 |
| January 2020 | $27.46 | $85.46 |
| December 2019 | $27.76 | $86.38 |
| November 2019 | $26.69 | $83.07 |
| October 2019 | $24.47 | $76.52 |
| September 2019 | $25.79 | $80.63 |
| August 2019 | $24.38 | $76.24 |
| July 2019 | $26.63 | $83.70 |
| June 2019 | $26.55 | $83.44 |
| May 2019 | $24.33 | $76.46 |
| April 2019 | $26.93 | $85.05 |
| March 2019 | $26.79 | $84.62 |
| February 2019 | $26.77 | $84.57 |
| January 2019 | $26.08 | $82.76 |
| December 2018 | $22.75 | $72.18 |
| November 2018 | $27.22 | $86.37 |
| October 2018 | $27.32 | $87.04 |
| September 2018 | $30.87 | $98.35 |
| August 2018 | $28.65 | $91.28 |
| July 2018 | $28.32 | $90.57 |
| June 2018 | $25.05 | $80.13 |
| May 2018 | $25.98 | $83.11 |
| April 2018 | $26.04 | $83.64 |
| March 2018 | $28.88 | $92.74 |
| February 2018 | $28.74 | $92.31 |
| January 2018 | $31 | $99.94 |
| December 2017 | $27.68 | $89.22 |
| November 2017 | $26.48 | $85.37 |
| October 2017 | $25.68 | $83.12 |
| September 2017 | $24.72 | $79.99 |
| August 2017 | $22.94 | $74.23 |
| July 2017 | $23.22 | $75.50 |
| June 2017 | $24.42 | $79.38 |
| May 2017 | $23.86 | $77.58 |
| April 2017 | $24.48 | $79.91 |
| March 2017 | $22.92 | $74.83 |
| February 2017 | $22.14 | $72.29 |
| January 2017 | $21.96 | $72.04 |
| December 2016 | $21.99 | $72.12 |
| November 2016 | $22.41 | $73.49 |
| October 2016 | $20.64 | $68.01 |
| September 2016 | $19.13 | $63.01 |
| August 2016 | $19.52 | $64.32 |
| July 2016 | $18.82 | $62.30 |
| June 2016 | $17.13 | $56.72 |
| May 2016 | $17.34 | $57.40 |
| April 2016 | $16.69 | $55.57 |
| March 2016 | $16.17 | $53.86 |
| February 2016 | $14.73 | $49.05 |
| January 2016 | $14.24 | $47.76 |
| December 2015 | $14.27 | $47.84 |
| November 2015 | $15.51 | $52.02 |
| October 2015 | $15.60 | $52.64 |
| September 2015 | $13.81 | $46.61 |
| August 2015 | $15.57 | $52.54 |
| July 2015 | $15.66 | $53.20 |
| June 2015 | $17.29 | $58.73 |
| May 2015 | $17.82 | $60.53 |
| April 2015 | $17.90 | $61.11 |
| March 2015 | $18.28 | $62.41 |
| February 2015 | $19.57 | $66.83 |
| January 2015 | $17.76 | $60.95 |
| December 2014 | $17.11 | $58.70 |
| November 2014 | $17.20 | $59.03 |
| October 2014 | $18.07 | $62.35 |
| September 2014 | $18.32 | $63.21 |
| August 2014 | $20.17 | $69.59 |
| July 2014 | $19.80 | $68.61 |
| June 2014 | $21.46 | $74.36 |
| May 2014 | $21.38 | $74.11 |
| April 2014 | $20.90 | $72.73 |
| March 2014 | $20.45 | $71.15 |
| February 2014 | $20.52 | $71.42 |
| January 2014 | $18.07 | $63.16 |
| December 2013 | $19.24 | $67.25 |
| November 2013 | $17.82 | $62.31 |
| October 2013 | $18.08 | $63.50 |
| September 2013 | $17.56 | $61.67 |
| August 2013 | $16.34 | $57.41 |
| July 2013 | $17.25 | $60.90 |
| June 2013 | $16.97 | $59.92 |
| May 2013 | $16.92 | $59.75 |
| April 2013 | $15.18 | $53.83 |
| March 2013 | $15.75 | $55.86 |
| February 2013 | $15.16 | $53.78 |
| January 2013 | $14.10 | $50.28 |
| December 2012 | $12.98 | $46.28 |
| November 2012 | $11.90 | $42.44 |
| October 2012 | $11.69 | $41.98 |
| September 2012 | $11.12 | $39.93 |
| August 2012 | $10.58 | $37.99 |
| July 2012 | $10.78 | $39 |
| June 2012 | $10.06 | $36.38 |
| May 2012 | $10.48 | $37.89 |
| April 2012 | $12.12 | $44.13 |
| March 2012 | $13.32 | $48.50 |
| February 2012 | $13.34 | $48.57 |
| January 2012 | $13.12 | $48 |
| December 2011 | $12.76 | $46.71 |
| November 2011 | $13.11 | $47.99 |
| October 2011 | $11.98 | $44.11 |
| September 2011 | $9.69 | $35.69 |
| August 2011 | $11.48 | $42.25 |
| July 2011 | $12.50 | $46.32 |
| June 2011 | $13.34 | $49.41 |
| May 2011 | $13.28 | $49.19 |
| April 2011 | $13.40 | $49.91 |
| March 2011 | $13.01 | $48.43 |
| February 2011 | $12.69 | $47.24 |
| January 2011 | $11.87 | $44.41 |
| December 2010 | $10.98 | $41.07 |
| November 2010 | $10.02 | $37.48 |
| October 2010 | $10.16 | $38.26 |
| September 2010 | $10.08 | $37.94 |
| August 2010 | $9 | $33.90 |
| July 2010 | $9.38 | $35.54 |
| June 2010 | $7.97 | $30.21 |
| May 2010 | $8.58 | $32.53 |
| April 2010 | $9.42 | $35.94 |
| March 2010 | $9.30 | $35.50 |
| February 2010 | $8.30 | $31.67 |
| January 2010 | $7.95 | $30.52 |
| December 2009 | $7.98 | $30.62 |
| November 2009 | $7.28 | $27.95 |
| October 2009 | $7.20 | $27.85 |
| September 2009 | $6.68 | $25.81 |
| August 2009 | $6.07 | $23.47 |
| July 2009 | $5.44 | $21.22 |
| June 2009 | $5.72 | $22.31 |
| May 2009 | $6.05 | $23.58 |
| April 2009 | $5.87 | $23.09 |
| March 2009 | $4.29 | $16.88 |
| February 2009 | $3.83 | $15.08 |
| January 2009 | $4.38 | $17.42 |
| December 2008 | $4.33 | $17.24 |
| November 2008 | $3.72 | $14.82 |
| October 2008 | $4.05 | $16.37 |
| September 2008 | $7.35 | $29.71 |
| August 2008 | $9.09 | $36.72 |
| July 2008 | $8.74 | $35.50 |
| June 2008 | $9.48 | $38.53 |
| May 2008 | $11.23 | $45.65 |
| April 2008 | $10.03 | $40.94 |
| March 2008 | $9.89 | $40.35 |
| February 2008 | $10.10 | $41.23 |
| January 2008 | $9.97 | $40.87 |
| December 2007 | $10.47 | $42.90 |
| November 2007 | $10.97 | $44.94 |
| October 2007 | $11.53 | $47.44 |
| September 2007 | $11.66 | $47.97 |
| August 2007 | $10.88 | $44.79 |
| July 2007 | $11.10 | $45.86 |
| June 2007 | $11 | $45.45 |
| May 2007 | $10.57 | $43.69 |
| April 2007 | $10.25 | $42.51 |
| March 2007 | $9.75 | $40.42 |
| February 2007 | $9.18 | $38.06 |
| January 2007 | $9.33 | $38.83 |
| December 2006 | $8.80 | $36.64 |
| November 2006 | $9.15 | $38.10 |
| October 2006 | $9.32 | $38.94 |
| September 2006 | $10 | $41.80 |
| August 2006 | $9.57 | $39.98 |
| July 2006 | $9.15 | $38.40 |
| June 2006 | $9.92 | $41.60 |
| May 2006 | $9.58 | $40.18 |
| April 2006 | $10.04 | $42.25 |
| March 2006 | $9.74 | $41.01 |
| February 2006 | $9.15 | $38.49 |
| January 2006 | $8.84 | $37.32 |
| December 2005 | $8.35 | $35.27 |
| November 2005 | $7.52 | $31.75 |
| October 2005 | $7.30 | $30.96 |
| September 2005 | $7.02 | $29.74 |
| August 2005 | $6.98 | $29.61 |
| July 2005 | $7.32 | $31.15 |
| June 2005 | $6.18 | $26.30 |
| May 2005 | $6.17 | $26.27 |
| April 2005 | $5.99 | $25.60 |
| March 2005 | $6.74 | $28.79 |
| February 2005 | $6.97 | $29.80 |
| January 2005 | $6.65 | $28.50 |
| December 2004 | $6.72 | $28.84 |
| November 2004 | $7.06 | $30.26 |
| October 2004 | $6.48 | $27.87 |
| September 2004 | $6.72 | $28.92 |
| August 2004 | $6.28 | $27 |
| July 2004 | $6.44 | $27.82 |
| June 2004 | $7.27 | $31.39 |
| May 2004 | $6.97 | $30.19 |
| April 2004 | $7.11 | $30.81 |
| March 2004 | $7.62 | $33 |
| February 2004 | $7.40 | $32.14 |
| January 2004 | $6.91 | $30.04 |
| December 2003 | $7.07 | $30.74 |
| November 2003 | $6.67 | $29.09 |
| October 2003 | $6.44 | $28.10 |
| September 2003 | $5.37 | $23.41 |
| August 2003 | $5.87 | $25.59 |
| July 2003 | $5.67 | $24.81 |
| June 2003 | $5.17 | $22.63 |
| May 2003 | $4.77 | $20.88 |
| April 2003 | $4.44 | $19.53 |
| March 2003 | $3.96 | $17.42 |
| February 2003 | $3.93 | $17.28 |
| January 2003 | $3.64 | $16.12 |
| December 2002 | $4.50 | $19.93 |
| November 2002 | $4.65 | $20.57 |
| October 2002 | $4.13 | $18.37 |
| September 2002 | $4.44 | $19.76 |
| August 2002 | $5.14 | $22.85 |
| July 2002 | $5.14 | $22.98 |
| June 2002 | $5.68 | $25.38 |
| May 2002 | $6.21 | $27.73 |
| April 2002 | $6.15 | $27.58 |
| March 2002 | $6.10 | $27.34 |
| February 2002 | $5.45 | $24.43 |
| January 2002 | $5.25 | $23.62 |
| December 2001 | $5.70 | $25.64 |
| November 2001 | $5.26 | $23.70 |
| October 2001 | $4.53 | $20.48 |
| September 2001 | $4.85 | $21.92 |
| August 2001 | $6.21 | $28.09 |
| July 2001 | $6.73 | $30.55 |
| June 2001 | $6.83 | $31 |
| May 2001 | $6.39 | $29.01 |
| April 2001 | $6.18 | $28.14 |
| March 2001 | $5.72 | $26.05 |
| February 2001 | $5.85 | $26.65 |
| January 2001 | $6.01 | $27.47 |
| December 2000 | $6.22 | $28.44 |
| November 2000 | $5.52 | $25.25 |
| October 2000 | $5.71 | $26.19 |
| September 2000 | $4.99 | $22.88 |
| August 2000 | $5.48 | $25.14 |
| July 2000 | $4.78 | $22 |
| June 2000 | $5.28 | $24.33 |
| May 2000 | $5.73 | $26.38 |
| April 2000 | $5.81 | $26.88 |
| March 2000 | $5.10 | $23.56 |
| February 2000 | $4.28 | $19.88 |
| January 2000 | $4.21 | $19.56 |
| December 1999 | $4.28 | $19.88 |
| November 1999 | $3.76 | $18.38 |
| October 1999 | $4.18 | $20.44 |
| September 1999 | $4.59 | $22.44 |
| August 1999 | $4.90 | $24.06 |
| July 1999 | $5.17 | $25.38 |
| June 1999 | $6.40 | $31.44 |
| May 1999 | $6.10 | $30.06 |
| April 1999 | $5.88 | $28.94 |
| March 1999 | $4.91 | $24.19 |
| February 1999 | $5.55 | $27.44 |
| January 1999 | $5.50 | $27.19 |
| December 1998 | $6.10 | $30.19 |
| November 1998 | $6.51 | $32.31 |
| October 1998 | $5.81 | $28.81 |
| September 1998 | $4.74 | $23.50 |
| August 1998 | $5.41 | $40.25 |
| July 1998 | $6.63 | $49.50 |
| June 1998 | $6.50 | $48.56 |
| May 1998 | $7.04 | $52.69 |
| April 1998 | $7.19 | $53.81 |
| March 1998 | $7.08 | $53 |
| February 1998 | $6.53 | $49 |
| January 1998 | $5.76 | $43.19 |
| December 1997 | $5.78 | $43.38 |
| November 1997 | $5.60 | $42.12 |
| October 1997 | $5.52 | $41.56 |
| September 1997 | $5.46 | $41.12 |
| August 1997 | $5.85 | $44.12 |
| July 1997 | $6.02 | $45.44 |
| June 1997 | $5.54 | $41.81 |
| May 1997 | $5.42 | $41 |
| April 1997 | $4.94 | $37.38 |
| March 1997 | $4.14 | $31.38 |
| February 1997 | $4.29 | $32.62 |
| January 1997 | $4.34 | $33 |
| December 1996 | $3.82 | $29 |
| November 1996 | $4.08 | $46.75 |
| October 1996 | $4.06 | $46.50 |
| September 1996 | $3.88 | $44.38 |
| August 1996 | $3.48 | $40 |
| July 1996 | $3.18 | $36.50 |
| June 1996 | $3.57 | $41 |
| May 1996 | $3.65 | $42.12 |
| April 1996 | $3.59 | $41.50 |
| March 1996 | $3.50 | $40.38 |
| February 1996 | $3.49 | $40.50 |
| January 1996 | $3.42 | $39.62 |
| December 1995 | $3.18 | $36.88 |
| November 1995 | $2.92 | $34.12 |
| October 1995 | $3.03 | $35.38 |
| September 1995 | $2.96 | $34.50 |
| August 1995 | $3.07 | $36 |
| July 1995 | $3.16 | $37 |
| June 1995 | $3.09 | $36.25 |
| May 1995 | $2.92 | $34.25 |
| April 1995 | $2.95 | $34.75 |
| March 1995 | $2.58 | $30.38 |
| February 1995 | $2.54 | $30.12 |
| January 1995 | $2.31 | $27.38 |
| December 1994 | $2.26 | $26.88 |
| November 1994 | $2.19 | $26 |
| October 1994 | $2.27 | $27.12 |
| September 1994 | $2.14 | $25.62 |
| August 1994 | $2.18 | $26.12 |
| July 1994 | $2.13 | $25.62 |
| June 1994 | $2.19 | $26.38 |
| May 1994 | $2.15 | $25.88 |
| April 1994 | $2.09 | $25.38 |
| March 1994 | $2.06 | $25 |
| February 1994 | $2.33 | $28.50 |
| January 1994 | $2.19 | $26.75 |
| December 1993 | $2.03 | $24.75 |
| November 1993 | $2.18 | $26.62 |
| October 1993 | $2.28 | $28 |
| September 1993 | $2.28 | $28 |
| August 1993 | $2.28 | $28 |
| July 1993 | $2.43 | $30.12 |
| June 1993 | $2.34 | $29 |
| May 1993 | $2.18 | $27 |
| April 1993 | $2.15 | $26.75 |
| March 1993 | $2.14 | $26.62 |
| February 1993 | $2.11 | $26.50 |
| January 1993 | $2.01 | $25.25 |
| December 1992 | $1.88 | $23.62 |
| November 1992 | $1.82 | $23 |
| October 1992 | $1.79 | $22.62 |
| September 1992 | $1.83 | $23.12 |
| August 1992 | $1.92 | $24.25 |
| July 1992 | $1.91 | $24.38 |
| June 1992 | $1.80 | $23 |
| May 1992 | $2.09 | $26.62 |
| April 1992 | $2.01 | $25.75 |
| March 1992 | $2 | $25.62 |
| February 1992 | $2.12 | $27.25 |
| January 1992 | $2.02 | $26.12 |
| December 1991 | $1.83 | $23.62 |
| November 1991 | $1.59 | $20.75 |
| October 1991 | $1.66 | $21.62 |
| September 1991 | $1.85 | $24.12 |
| August 1991 | $2.07 | $27 |
| July 1991 | $2.13 | $28 |
| June 1991 | $2.09 | $27.50 |
| May 1991 | $1.99 | $26.12 |
| April 1991 | $1.90 | $25.12 |
| March 1991 | $2 | $26.50 |
| February 1991 | $1.77 | $23.62 |
| January 1991 | $1.72 | $23 |
| December 1990 | $1.50 | $20 |
| November 1990 | $1.56 | $20.88 |
| October 1990 | $1.55 | $20.88 |
| September 1990 | $1.54 | $20.75 |
| August 1990 | $1.58 | $21.25 |
| July 1990 | $1.93 | $26.25 |
| June 1990 | $1.90 | $25.88 |
| May 1990 | $1.92 | $26.12 |
| April 1990 | $1.71 | $23.38 |
| March 1990 | $1.74 | $23.75 |
| February 1990 | $1.58 | $21.75 |
| January 1990 | $1.63 | $22.50 |
| December 1989 | $1.68 | $23.25 |
| November 1989 | $1.65 | $22.75 |
| October 1989 | $1.53 | $21.25 |
| September 1989 | $1.67 | $34.88 |
| August 1989 | $1.63 | $34 |
| July 1989 | $1.32 | $27.75 |
| June 1989 | $1.27 | $26.62 |
| May 1989 | $1.24 | $26.13 |
| April 1989 | $1.22 | $25.75 |
| March 1989 | $1.20 | $25.50 |
| February 1989 | $1.12 | $23.88 |
| January 1989 | $1.16 | $24.88 |
| December 1988 | $1.09 | $23.25 |
| November 1988 | $1.04 | $22.62 |
| October 1988 | $1.10 | $23.88 |
| September 1988 | $0.96 | $31.50 |
| August 1988 | $0.89 | $29.13 |
| July 1988 | $0.95 | $31.50 |
| June 1988 | $0.94 | $31.25 |
| May 1988 | $0.90 | $29.88 |
| April 1988 | $0.88 | $29.38 |
| March 1988 | $0.92 | $30.75 |
| February 1988 | $0.83 | $27.75 |
| January 1988 | $0.66 | $22.25 |
| December 1987 | $0.65 | $21.88 |
| November 1987 | $0.60 | $20.38 |
| October 1987 | $0.61 | $21 |
| September 1987 | $0.96 | $33 |
| August 1987 | $0.96 | $32.75 |
| July 1987 | $0.98 | $33.75 |
| June 1987 | $0.86 | $29.50 |
| May 1987 | $0.78 | $27.25 |
| April 1987 | $0.75 | $39 |
| March 1987 | $0.78 | $40.75 |
| February 1987 | $0.81 | $42.37 |
| January 1987 | $0.75 | $39.38 |
| December 1986 | $0.65 | $34.25 |
| November 1986 | $0.69 | $36.50 |
| October 1986 | $0.61 | $32.38 |
| September 1986 | $0.52 | $27.50 |
| August 1986 | $0.57 | $30 |
| July 1986 | $0.54 | $29 |
| June 1986 | $0.58 | $31.25 |
| May 1986 | $0.63 | $33.87 |
| April 1986 | $0.54 | $29.13 |
| March 1986 | $0.58 | $47 |
| February 1986 | $0.58 | $47 |
| January 1986 | $0.47 | $38.25 |
| December 1985 | $0.50 | $40.62 |
| November 1985 | $0.47 | $38.50 |
| October 1985 | $0.44 | $36.25 |
| September 1985 | $0.46 | $37.62 |
| August 1985 | $0.45 | $37.38 |
| July 1985 | $0.46 | $38.75 |
| June 1985 | $0.44 | $37 |
| May 1985 | $0.45 | $38 |
| April 1985 | $0.39 | $33.25 |
| March 1985 | $0.41 | $34.37 |
| February 1985 | $0.41 | $34.87 |
| January 1985 | $0.40 | $34 |
| December 1984 | $0.41 | $35 |
| November 1984 | $0.39 | $33.62 |
| October 1984 | $0.40 | $34.88 |
| September 1984 | $0.39 | $33.75 |
| August 1984 | $0.40 | $34.75 |
| July 1984 | $0.37 | $32 |
| June 1984 | $0.41 | $35.25 |
| May 1984 | $0.39 | $33.88 |
| April 1984 | $0.39 | $33.62 |
| March 1984 | $0.39 | $34 |
| February 1984 | $0.45 | $39 |
| January 1984 | $0.37 | $32 |
| December 1983 | $0.35 | $30.50 |
| November 1983 | $0.35 | $30.12 |
| October 1983 | $0.35 | $30.12 |
| September 1983 | $0.40 | $34.75 |
| August 1983 | $0.37 | $31.63 |
| July 1983 | $0.38 | $33.12 |
| June 1983 | $0.37 | $32.25 |
| May 1983 | $0.34 | $29.62 |
| April 1983 | $0.34 | $29.25 |
| March 1983 | $0.39 | $34 |
| February 1983 | $0.36 | $31.50 |
| January 1983 | $0.29 | $25 |
| December 1982 | $0.28 | $24.12 |
| November 1982 | $0.30 | $26.38 |
| October 1982 | $0.28 | $24.62 |
| September 1982 | $0.24 | $20.38 |
| August 1982 | $0.25 | $21.25 |
| July 1982 | $0.21 | $18.25 |
| June 1982 | $0.28 | $24 |
| May 1982 | $0.27 | $23.25 |
| April 1982 | $0.30 | $25.75 |
| March 1982 | $0.28 | $24.62 |
| February 1982 | $0.31 | $27.13 |
| January 1982 | $0.36 | $31.12 |
| December 1981 | $0.42 | $36 |
| November 1981 | $0.41 | $35.25 |
| October 1981 | $0.40 | $34.88 |
| September 1981 | $0.40 | $34.37 |
| August 1981 | $0.41 | $35.75 |
| July 1981 | $0.47 | $40.62 |
| June 1981 | $0.51 | $44.25 |
| May 1981 | $0.47 | $40.75 |
| April 1981 | $0.48 | $41.50 |
| March 1981 | $0.53 | $45.50 |
| February 1981 | $0.46 | $39.37 |
| January 1981 | $0.46 | $40.25 |
| December 1980 | $0.52 | $44.75 |
| November 1980 | $0.53 | $46 |
| October 1980 | $0.48 | $41.63 |
| September 1980 | $0.41 | $35.37 |
| August 1980 | $0.43 | $37 |
| July 1980 | $0.41 | $35.50 |
| June 1980 | $0.35 | $30.50 |
| May 1980 | $0.41 | $35.25 |
| April 1980 | $0.42 | $36 |
| March 1980 | $0.42 | $36.50 |
CXT
Price: $60.27
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 19.51%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 3.28 USD
P/E Ratio: 8.53
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 3.41%
DGR5: 5.97%
DGR10: 5.01%
DGR20: 8.93%