Crane NXT, Co. ( CXT) - Price History
Monthly price history for CXT (Crane NXT, Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.86 | $52.86 |
| June 2026 | $51.16 | $51.16 |
| May 2026 | $38.84 | $38.84 |
| April 2026 | $44.48 | $44.68 |
| March 2026 | $40.41 | $40.59 |
| February 2026 | $48.07 | $48.29 |
| January 2026 | $50.11 | $50.52 |
| December 2025 | $46.69 | $47.07 |
| November 2025 | $55.84 | $56.30 |
| October 2025 | $62.55 | $63.25 |
| September 2025 | $66.32 | $67.07 |
| August 2025 | $59.07 | $59.73 |
| July 2025 | $58.52 | $59.34 |
| June 2025 | $53.15 | $53.90 |
| May 2025 | $52.86 | $53.61 |
| April 2025 | $46.12 | $46.92 |
| March 2025 | $50.53 | $51.40 |
| February 2025 | $54.87 | $55.82 |
| January 2025 | $62.69 | $63.97 |
| December 2024 | $57.06 | $58.22 |
| November 2024 | $61.43 | $62.68 |
| October 2024 | $53.05 | $54.27 |
| September 2024 | $54.84 | $56.10 |
| August 2024 | $57.43 | $58.75 |
| July 2024 | $61.30 | $62.88 |
| June 2024 | $59.88 | $61.42 |
| May 2024 | $61.63 | $63.22 |
| April 2024 | $59.13 | $60.81 |
| March 2024 | $60.19 | $61.90 |
| February 2024 | $56.80 | $58.42 |
| January 2024 | $56.51 | $58.28 |
| December 2023 | $55.15 | $56.87 |
| November 2023 | $49.90 | $51.46 |
| October 2023 | $50.29 | $52 |
| September 2023 | $53.74 | $55.57 |
| August 2023 | $57.40 | $59.36 |
| July 2023 | $57.07 | $59.15 |
| June 2023 | $54.45 | $56.44 |
| May 2023 | $50.78 | $52.63 |
| April 2023 | $45.57 | $47.36 |
| March 2023 | $37.94 | $113.50 |
| February 2023 | $40.03 | $119.78 |
| January 2023 | $38.59 | $115.91 |
| December 2022 | $33.44 | $100.45 |
| November 2022 | $35.27 | $105.94 |
| October 2022 | $33.25 | $100.34 |
| September 2022 | $29.01 | $87.54 |
| August 2022 | $31.27 | $94.36 |
| July 2022 | $32.63 | $98.93 |
| June 2022 | $28.88 | $87.56 |
| May 2022 | $31.55 | $95.66 |
| April 2022 | $31.58 | $96.23 |
| March 2022 | $35.53 | $108.28 |
| February 2022 | $33.17 | $101.08 |
| January 2022 | $33.81 | $103.51 |
| December 2021 | $33.23 | $101.73 |
| November 2021 | $31.53 | $96.54 |
| October 2021 | $33.59 | $103.28 |
| September 2021 | $30.83 | $94.81 |
| August 2021 | $33.10 | $101.77 |
| July 2021 | $31.49 | $97.23 |
| June 2021 | $29.92 | $92.37 |
| May 2021 | $30.92 | $95.49 |
| April 2021 | $30.33 | $94.06 |
| March 2021 | $30.28 | $93.91 |
| February 2021 | $27.04 | $83.86 |
| January 2021 | $24.28 | $75.68 |
| December 2020 | $24.92 | $77.66 |
| November 2020 | $22.31 | $69.53 |
| October 2020 | $16.18 | $50.75 |
| September 2020 | $15.99 | $50.13 |
| August 2020 | $18.03 | $56.54 |
| July 2020 | $17.91 | $56.57 |
| June 2020 | $18.82 | $59.46 |
| May 2020 | $17.64 | $55.72 |
| April 2020 | $17.11 | $54.45 |
| March 2020 | $15.46 | $49.18 |
| February 2020 | $21.35 | $67.95 |
| January 2020 | $26.70 | $85.46 |
| December 2019 | $26.99 | $86.38 |
| November 2019 | $25.96 | $83.07 |
| October 2019 | $23.80 | $76.52 |
| September 2019 | $25.08 | $80.63 |
| August 2019 | $23.71 | $76.24 |
| July 2019 | $25.89 | $83.70 |
| June 2019 | $25.81 | $83.44 |
| May 2019 | $23.65 | $76.46 |
| April 2019 | $26.18 | $85.05 |
| March 2019 | $26.05 | $84.62 |
| February 2019 | $26.03 | $84.57 |
| January 2019 | $25.36 | $82.76 |
| December 2018 | $22.12 | $72.18 |
| November 2018 | $26.47 | $86.37 |
| October 2018 | $26.56 | $87.04 |
| September 2018 | $30.01 | $98.35 |
| August 2018 | $27.86 | $91.28 |
| July 2018 | $27.53 | $90.57 |
| June 2018 | $24.36 | $80.13 |
| May 2018 | $25.27 | $83.11 |
| April 2018 | $25.32 | $83.64 |
| March 2018 | $28.08 | $92.74 |
| February 2018 | $27.95 | $92.31 |
| January 2018 | $30.14 | $99.94 |
| December 2017 | $26.91 | $89.22 |
| November 2017 | $25.75 | $85.37 |
| October 2017 | $24.97 | $83.12 |
| September 2017 | $24.03 | $79.99 |
| August 2017 | $22.30 | $74.23 |
| July 2017 | $22.58 | $75.50 |
| June 2017 | $23.74 | $79.38 |
| May 2017 | $23.20 | $77.58 |
| April 2017 | $23.80 | $79.91 |
| March 2017 | $22.28 | $74.83 |
| February 2017 | $21.53 | $72.29 |
| January 2017 | $21.36 | $72.04 |
| December 2016 | $21.38 | $72.12 |
| November 2016 | $21.79 | $73.49 |
| October 2016 | $20.07 | $68.01 |
| September 2016 | $18.60 | $63.01 |
| August 2016 | $18.98 | $64.32 |
| July 2016 | $18.30 | $62.30 |
| June 2016 | $16.66 | $56.72 |
| May 2016 | $16.86 | $57.40 |
| April 2016 | $16.22 | $55.57 |
| March 2016 | $15.73 | $53.86 |
| February 2016 | $14.32 | $49.05 |
| January 2016 | $13.85 | $47.76 |
| December 2015 | $13.87 | $47.84 |
| November 2015 | $15.08 | $52.02 |
| October 2015 | $15.17 | $52.64 |
| September 2015 | $13.43 | $46.61 |
| August 2015 | $15.14 | $52.54 |
| July 2015 | $15.23 | $53.20 |
| June 2015 | $16.81 | $58.73 |
| May 2015 | $17.33 | $60.53 |
| April 2015 | $17.40 | $61.11 |
| March 2015 | $17.77 | $62.41 |
| February 2015 | $19.03 | $66.83 |
| January 2015 | $17.27 | $60.95 |
| December 2014 | $16.63 | $58.70 |
| November 2014 | $16.73 | $59.03 |
| October 2014 | $17.57 | $62.35 |
| September 2014 | $17.82 | $63.21 |
| August 2014 | $19.62 | $69.59 |
| July 2014 | $19.25 | $68.61 |
| June 2014 | $20.86 | $74.36 |
| May 2014 | $20.79 | $74.11 |
| April 2014 | $20.32 | $72.73 |
| March 2014 | $19.88 | $71.15 |
| February 2014 | $19.96 | $71.42 |
| January 2014 | $17.57 | $63.16 |
| December 2013 | $18.71 | $67.25 |
| November 2013 | $17.33 | $62.31 |
| October 2013 | $17.58 | $63.50 |
| September 2013 | $17.07 | $61.67 |
| August 2013 | $15.89 | $57.41 |
| July 2013 | $16.77 | $60.90 |
| June 2013 | $16.50 | $59.92 |
| May 2013 | $16.46 | $59.75 |
| April 2013 | $14.76 | $53.83 |
| March 2013 | $15.31 | $55.86 |
| February 2013 | $14.74 | $53.78 |
| January 2013 | $13.71 | $50.28 |
| December 2012 | $12.62 | $46.28 |
| November 2012 | $11.57 | $42.44 |
| October 2012 | $11.37 | $41.98 |
| September 2012 | $10.81 | $39.93 |
| August 2012 | $10.29 | $37.99 |
| July 2012 | $10.49 | $39 |
| June 2012 | $9.78 | $36.38 |
| May 2012 | $10.19 | $37.89 |
| April 2012 | $11.79 | $44.13 |
| March 2012 | $12.95 | $48.50 |
| February 2012 | $12.97 | $48.57 |
| January 2012 | $12.75 | $48 |
| December 2011 | $12.41 | $46.71 |
| November 2011 | $12.75 | $47.99 |
| October 2011 | $11.65 | $44.11 |
| September 2011 | $9.43 | $35.69 |
| August 2011 | $11.16 | $42.25 |
| July 2011 | $12.16 | $46.32 |
| June 2011 | $12.96 | $49.41 |
| May 2011 | $12.91 | $49.19 |
| April 2011 | $13.03 | $49.91 |
| March 2011 | $12.65 | $48.43 |
| February 2011 | $12.34 | $47.24 |
| January 2011 | $11.54 | $44.41 |
| December 2010 | $10.67 | $41.07 |
| November 2010 | $9.74 | $37.48 |
| October 2010 | $9.88 | $38.26 |
| September 2010 | $9.80 | $37.94 |
| August 2010 | $8.76 | $33.90 |
| July 2010 | $9.12 | $35.54 |
| June 2010 | $7.75 | $30.21 |
| May 2010 | $8.34 | $32.53 |
| April 2010 | $9.16 | $35.94 |
| March 2010 | $9.05 | $35.50 |
| February 2010 | $8.07 | $31.67 |
| January 2010 | $7.73 | $30.52 |
| December 2009 | $7.75 | $30.62 |
| November 2009 | $7.08 | $27.95 |
| October 2009 | $7 | $27.85 |
| September 2009 | $6.49 | $25.81 |
| August 2009 | $5.90 | $23.47 |
| July 2009 | $5.29 | $21.22 |
| June 2009 | $5.56 | $22.31 |
| May 2009 | $5.88 | $23.58 |
| April 2009 | $5.71 | $23.09 |
| March 2009 | $4.17 | $16.88 |
| February 2009 | $3.73 | $15.08 |
| January 2009 | $4.26 | $17.42 |
| December 2008 | $4.21 | $17.24 |
| November 2008 | $3.62 | $14.82 |
| October 2008 | $3.94 | $16.37 |
| September 2008 | $7.15 | $29.71 |
| August 2008 | $8.84 | $36.72 |
| July 2008 | $8.49 | $35.50 |
| June 2008 | $9.22 | $38.53 |
| May 2008 | $10.92 | $45.65 |
| April 2008 | $9.75 | $40.94 |
| March 2008 | $9.61 | $40.35 |
| February 2008 | $9.82 | $41.23 |
| January 2008 | $9.70 | $40.87 |
| December 2007 | $10.18 | $42.90 |
| November 2007 | $10.66 | $44.94 |
| October 2007 | $11.21 | $47.44 |
| September 2007 | $11.33 | $47.97 |
| August 2007 | $10.58 | $44.79 |
| July 2007 | $10.79 | $45.86 |
| June 2007 | $10.69 | $45.45 |
| May 2007 | $10.28 | $43.69 |
| April 2007 | $9.97 | $42.51 |
| March 2007 | $9.48 | $40.42 |
| February 2007 | $8.92 | $38.06 |
| January 2007 | $9.07 | $38.83 |
| December 2006 | $8.56 | $36.64 |
| November 2006 | $8.90 | $38.10 |
| October 2006 | $9.06 | $38.94 |
| September 2006 | $9.72 | $41.80 |
| August 2006 | $9.30 | $39.98 |
| July 2006 | $8.90 | $38.40 |
| June 2006 | $9.64 | $41.60 |
| May 2006 | $9.31 | $40.18 |
| April 2006 | $9.76 | $42.25 |
| March 2006 | $9.48 | $41.01 |
| February 2006 | $8.89 | $38.49 |
| January 2006 | $8.60 | $37.32 |
| December 2005 | $8.12 | $35.27 |
| November 2005 | $7.31 | $31.75 |
| October 2005 | $7.10 | $30.96 |
| September 2005 | $6.82 | $29.74 |
| August 2005 | $6.79 | $29.61 |
| July 2005 | $7.11 | $31.15 |
| June 2005 | $6.01 | $26.30 |
| May 2005 | $6 | $26.27 |
| April 2005 | $5.82 | $25.60 |
| March 2005 | $6.55 | $28.79 |
| February 2005 | $6.78 | $29.80 |
| January 2005 | $6.46 | $28.50 |
| December 2004 | $6.54 | $28.84 |
| November 2004 | $6.86 | $30.26 |
| October 2004 | $6.30 | $27.87 |
| September 2004 | $6.54 | $28.92 |
| August 2004 | $6.10 | $27 |
| July 2004 | $6.26 | $27.82 |
| June 2004 | $7.07 | $31.39 |
| May 2004 | $6.78 | $30.19 |
| April 2004 | $6.91 | $30.81 |
| March 2004 | $7.40 | $33 |
| February 2004 | $7.19 | $32.14 |
| January 2004 | $6.72 | $30.04 |
| December 2003 | $6.88 | $30.74 |
| November 2003 | $6.48 | $29.09 |
| October 2003 | $6.26 | $28.10 |
| September 2003 | $5.22 | $23.41 |
| August 2003 | $5.70 | $25.59 |
| July 2003 | $5.51 | $24.81 |
| June 2003 | $5.02 | $22.63 |
| May 2003 | $4.64 | $20.88 |
| April 2003 | $4.32 | $19.53 |
| March 2003 | $3.85 | $17.42 |
| February 2003 | $3.82 | $17.28 |
| January 2003 | $3.54 | $16.12 |
| December 2002 | $4.38 | $19.93 |
| November 2002 | $4.52 | $20.57 |
| October 2002 | $4.02 | $18.37 |
| September 2002 | $4.32 | $19.76 |
| August 2002 | $5 | $22.85 |
| July 2002 | $5 | $22.98 |
| June 2002 | $5.52 | $25.38 |
| May 2002 | $6.04 | $27.73 |
| April 2002 | $5.98 | $27.58 |
| March 2002 | $5.93 | $27.34 |
| February 2002 | $5.30 | $24.43 |
| January 2002 | $5.10 | $23.62 |
| December 2001 | $5.54 | $25.64 |
| November 2001 | $5.12 | $23.70 |
| October 2001 | $4.40 | $20.48 |
| September 2001 | $4.71 | $21.92 |
| August 2001 | $6.04 | $28.09 |
| July 2001 | $6.55 | $30.55 |
| June 2001 | $6.64 | $31 |
| May 2001 | $6.22 | $29.01 |
| April 2001 | $6.01 | $28.14 |
| March 2001 | $5.56 | $26.05 |
| February 2001 | $5.69 | $26.65 |
| January 2001 | $5.84 | $27.47 |
| December 2000 | $6.05 | $28.44 |
| November 2000 | $5.37 | $25.25 |
| October 2000 | $5.55 | $26.19 |
| September 2000 | $4.85 | $22.88 |
| August 2000 | $5.33 | $25.14 |
| July 2000 | $4.64 | $22 |
| June 2000 | $5.14 | $24.33 |
| May 2000 | $5.57 | $26.38 |
| April 2000 | $5.65 | $26.88 |
| March 2000 | $4.96 | $23.56 |
| February 2000 | $4.16 | $19.88 |
| January 2000 | $4.09 | $19.56 |
| December 1999 | $4.16 | $19.88 |
| November 1999 | $3.65 | $18.38 |
| October 1999 | $4.06 | $20.44 |
| September 1999 | $4.46 | $22.44 |
| August 1999 | $4.76 | $24.06 |
| July 1999 | $5.02 | $25.38 |
| June 1999 | $6.23 | $31.44 |
| May 1999 | $5.93 | $30.06 |
| April 1999 | $5.71 | $28.94 |
| March 1999 | $4.77 | $24.19 |
| February 1999 | $5.40 | $27.44 |
| January 1999 | $5.35 | $27.19 |
| December 1998 | $5.94 | $30.19 |
| November 1998 | $6.33 | $32.31 |
| October 1998 | $5.65 | $28.81 |
| September 1998 | $4.61 | $23.50 |
| August 1998 | $5.26 | $40.25 |
| July 1998 | $6.45 | $49.50 |
| June 1998 | $6.32 | $48.56 |
| May 1998 | $6.84 | $52.69 |
| April 1998 | $6.99 | $53.81 |
| March 1998 | $6.88 | $53 |
| February 1998 | $6.35 | $49 |
| January 1998 | $5.60 | $43.19 |
| December 1997 | $5.62 | $43.38 |
| November 1997 | $5.44 | $42.12 |
| October 1997 | $5.37 | $41.56 |
| September 1997 | $5.31 | $41.12 |
| August 1997 | $5.68 | $44.12 |
| July 1997 | $5.85 | $45.44 |
| June 1997 | $5.39 | $41.81 |
| May 1997 | $5.27 | $41 |
| April 1997 | $4.80 | $37.38 |
| March 1997 | $4.03 | $31.38 |
| February 1997 | $4.18 | $32.62 |
| January 1997 | $4.22 | $33 |
| December 1996 | $3.71 | $29 |
| November 1996 | $3.97 | $46.75 |
| October 1996 | $3.95 | $46.50 |
| September 1996 | $3.77 | $44.38 |
| August 1996 | $3.38 | $40 |
| July 1996 | $3.09 | $36.50 |
| June 1996 | $3.47 | $41 |
| May 1996 | $3.55 | $42.12 |
| April 1996 | $3.49 | $41.50 |
| March 1996 | $3.40 | $40.38 |
| February 1996 | $3.39 | $40.50 |
| January 1996 | $3.32 | $39.62 |
| December 1995 | $3.09 | $36.88 |
| November 1995 | $2.84 | $34.12 |
| October 1995 | $2.95 | $35.38 |
| September 1995 | $2.88 | $34.50 |
| August 1995 | $2.98 | $36 |
| July 1995 | $3.07 | $37 |
| June 1995 | $3 | $36.25 |
| May 1995 | $2.84 | $34.25 |
| April 1995 | $2.86 | $34.75 |
| March 1995 | $2.50 | $30.38 |
| February 1995 | $2.47 | $30.12 |
| January 1995 | $2.24 | $27.38 |
| December 1994 | $2.20 | $26.88 |
| November 1994 | $2.13 | $26 |
| October 1994 | $2.21 | $27.12 |
| September 1994 | $2.08 | $25.62 |
| August 1994 | $2.12 | $26.12 |
| July 1994 | $2.07 | $25.62 |
| June 1994 | $2.13 | $26.38 |
| May 1994 | $2.09 | $25.88 |
| April 1994 | $2.03 | $25.38 |
| March 1994 | $2 | $25 |
| February 1994 | $2.27 | $28.50 |
| January 1994 | $2.13 | $26.75 |
| December 1993 | $1.97 | $24.75 |
| November 1993 | $2.12 | $26.62 |
| October 1993 | $2.21 | $28 |
| September 1993 | $2.21 | $28 |
| August 1993 | $2.21 | $28 |
| July 1993 | $2.37 | $30.12 |
| June 1993 | $2.28 | $29 |
| May 1993 | $2.12 | $27 |
| April 1993 | $2.09 | $26.75 |
| March 1993 | $2.08 | $26.62 |
| February 1993 | $2.05 | $26.50 |
| January 1993 | $1.96 | $25.25 |
| December 1992 | $1.83 | $23.62 |
| November 1992 | $1.77 | $23 |
| October 1992 | $1.74 | $22.62 |
| September 1992 | $1.78 | $23.12 |
| August 1992 | $1.86 | $24.25 |
| July 1992 | $1.86 | $24.38 |
| June 1992 | $1.75 | $23 |
| May 1992 | $2.03 | $26.62 |
| April 1992 | $1.95 | $25.75 |
| March 1992 | $1.94 | $25.62 |
| February 1992 | $2.06 | $27.25 |
| January 1992 | $1.96 | $26.12 |
| December 1991 | $1.78 | $23.62 |
| November 1991 | $1.55 | $20.75 |
| October 1991 | $1.61 | $21.62 |
| September 1991 | $1.80 | $24.12 |
| August 1991 | $2.01 | $27 |
| July 1991 | $2.07 | $28 |
| June 1991 | $2.04 | $27.50 |
| May 1991 | $1.93 | $26.12 |
| April 1991 | $1.85 | $25.13 |
| March 1991 | $1.95 | $26.50 |
| February 1991 | $1.72 | $23.62 |
| January 1991 | $1.68 | $23 |
| December 1990 | $1.46 | $20 |
| November 1990 | $1.52 | $20.88 |
| October 1990 | $1.51 | $20.88 |
| September 1990 | $1.50 | $20.75 |
| August 1990 | $1.54 | $21.25 |
| July 1990 | $1.88 | $26.25 |
| June 1990 | $1.85 | $25.88 |
| May 1990 | $1.87 | $26.12 |
| April 1990 | $1.66 | $23.38 |
| March 1990 | $1.69 | $23.75 |
| February 1990 | $1.53 | $21.75 |
| January 1990 | $1.59 | $22.50 |
| December 1989 | $1.64 | $23.25 |
| November 1989 | $1.60 | $22.75 |
| October 1989 | $1.48 | $21.25 |
| September 1989 | $1.62 | $34.88 |
| August 1989 | $1.58 | $34 |
| July 1989 | $1.29 | $27.75 |
| June 1989 | $1.23 | $26.62 |
| May 1989 | $1.21 | $26.13 |
| April 1989 | $1.18 | $25.75 |
| March 1989 | $1.17 | $25.50 |
| February 1989 | $1.08 | $23.88 |
| January 1989 | $1.13 | $24.88 |
| December 1988 | $1.06 | $23.25 |
| November 1988 | $1.02 | $22.62 |
| October 1988 | $1.07 | $23.88 |
| September 1988 | $0.93 | $31.50 |
| August 1988 | $0.86 | $29.13 |
| July 1988 | $0.93 | $31.50 |
| June 1988 | $0.91 | $31.25 |
| May 1988 | $0.87 | $29.88 |
| April 1988 | $0.85 | $29.38 |
| March 1988 | $0.89 | $30.75 |
| February 1988 | $0.80 | $27.75 |
| January 1988 | $0.64 | $22.25 |
| December 1987 | $0.63 | $21.88 |
| November 1987 | $0.58 | $20.38 |
| October 1987 | $0.60 | $21 |
| September 1987 | $0.94 | $33 |
| August 1987 | $0.93 | $32.75 |
| July 1987 | $0.95 | $33.75 |
| June 1987 | $0.83 | $29.50 |
| May 1987 | $0.76 | $27.25 |
| April 1987 | $0.73 | $39 |
| March 1987 | $0.76 | $40.75 |
| February 1987 | $0.78 | $42.38 |
| January 1987 | $0.73 | $39.38 |
| December 1986 | $0.63 | $34.25 |
| November 1986 | $0.67 | $36.50 |
| October 1986 | $0.59 | $32.38 |
| September 1986 | $0.50 | $27.50 |
| August 1986 | $0.55 | $30 |
| July 1986 | $0.53 | $29 |
| June 1986 | $0.57 | $31.25 |
| May 1986 | $0.62 | $33.88 |
| April 1986 | $0.52 | $29.13 |
| March 1986 | $0.56 | $47 |
| February 1986 | $0.57 | $47.50 |
| January 1986 | $0.46 | $38.25 |
| December 1985 | $0.48 | $40.63 |
| November 1985 | $0.46 | $38.50 |
| October 1985 | $0.43 | $36.25 |
| September 1985 | $0.44 | $37.63 |
| August 1985 | $0.44 | $37.38 |
| July 1985 | $0.45 | $38.75 |
| June 1985 | $0.43 | $37 |
| May 1985 | $0.44 | $38 |
| April 1985 | $0.38 | $33.25 |
| March 1985 | $0.40 | $34.38 |
| February 1985 | $0.40 | $34.88 |
| January 1985 | $0.39 | $34 |
| December 1984 | $0.40 | $35 |
| November 1984 | $0.38 | $33.63 |
| October 1984 | $0.39 | $34.88 |
| September 1984 | $0.38 | $33.75 |
| August 1984 | $0.39 | $34.75 |
| July 1984 | $0.36 | $32 |
| June 1984 | $0.40 | $35.25 |
| May 1984 | $0.38 | $33.88 |
| April 1984 | $0.38 | $33.63 |
| March 1984 | $0.38 | $34 |
| February 1984 | $0.44 | $39 |
| January 1984 | $0.36 | $32 |
| December 1983 | $0.34 | $30.50 |
| November 1983 | $0.34 | $30.13 |
| October 1983 | $0.34 | $30.13 |
| September 1983 | $0.39 | $34.75 |
| August 1983 | $0.36 | $31.63 |
| July 1983 | $0.37 | $33.13 |
| June 1983 | $0.36 | $32.25 |
| May 1983 | $0.33 | $29.63 |
| April 1983 | $0.33 | $29.25 |
| March 1983 | $0.38 | $34 |
| February 1983 | $0.35 | $31.50 |
| January 1983 | $0.28 | $25 |
| December 1982 | $0.27 | $24.13 |
| November 1982 | $0.30 | $26.38 |
| October 1982 | $0.28 | $24.63 |
| September 1982 | $0.23 | $20.38 |
| August 1982 | $0.24 | $21.25 |
| July 1982 | $0.20 | $18.25 |
| June 1982 | $0.27 | $24 |
| May 1982 | $0.26 | $23.25 |
| April 1982 | $0.29 | $25.75 |
| March 1982 | $0.28 | $24.63 |
| February 1982 | $0.30 | $27.13 |
| January 1982 | $0.35 | $31.13 |
| December 1981 | $0.40 | $36 |
| November 1981 | $0.40 | $35.25 |
| October 1981 | $0.39 | $34.88 |
| September 1981 | $0.39 | $34.38 |
| August 1981 | $0.40 | $35.75 |
| July 1981 | $0.46 | $40.63 |
| June 1981 | $0.50 | $44.25 |
| May 1981 | $0.46 | $40.75 |
| April 1981 | $0.47 | $41.50 |
| March 1981 | $0.51 | $45.50 |
| February 1981 | $0.44 | $39.38 |
| January 1981 | $0.45 | $40.25 |
| December 1980 | $0.50 | $44.75 |
| November 1980 | $0.52 | $46 |
| October 1980 | $0.47 | $41.63 |
| September 1980 | $0.40 | $35.38 |
| August 1980 | $0.42 | $37 |
| July 1980 | $0.40 | $35.50 |
| June 1980 | $0.34 | $30.50 |
| May 1980 | $0.40 | $35.25 |
| April 1980 | $0.40 | $36 |
| March 1980 | $0.41 | $36.50 |
CXT
Price: $52.86
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 20.32%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 19.95
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 2.00%
DGR5: 3.10%
DGR10: 3.82%
DGR20: 7.11%