C21 Investments Inc. ( CXXIF) - Price History
Monthly price history for CXXIF (C21 Investments Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.22 | $0.22 |
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.29 | $0.29 |
| April 2026 | $0.30 | $0.30 |
| March 2026 | $0.27 | $0.27 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.30 | $0.30 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.28 | $0.28 |
| October 2025 | $0.38 | $0.38 |
| September 2025 | $0.37 | $0.37 |
| August 2025 | $0.43 | $0.43 |
| July 2025 | $0.21 | $0.21 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.18 | $0.18 |
| April 2025 | $0.19 | $0.19 |
| March 2025 | $0.18 | $0.18 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.19 | $0.19 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.23 | $0.23 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.23 | $0.23 |
| August 2024 | $0.23 | $0.23 |
| July 2024 | $0.28 | $0.28 |
| June 2024 | $0.27 | $0.27 |
| May 2024 | $0.31 | $0.31 |
| April 2024 | $0.41 | $0.41 |
| March 2024 | $0.36 | $0.36 |
| February 2024 | $0.34 | $0.34 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.23 | $0.23 |
| October 2023 | $0.27 | $0.27 |
| September 2023 | $0.33 | $0.33 |
| August 2023 | $0.32 | $0.32 |
| July 2023 | $0.29 | $0.29 |
| June 2023 | $0.29 | $0.29 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.25 | $0.25 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.26 | $0.26 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.28 | $0.28 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.26 | $0.26 |
| July 2022 | $0.28 | $0.28 |
| June 2022 | $0.27 | $0.27 |
| May 2022 | $0.41 | $0.41 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.58 | $0.58 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.45 | $0.45 |
| December 2021 | $0.50 | $0.50 |
| November 2021 | $0.54 | $0.54 |
| October 2021 | $0.53 | $0.53 |
| September 2021 | $0.71 | $0.71 |
| August 2021 | $0.79 | $0.79 |
| July 2021 | $0.79 | $0.79 |
| June 2021 | $0.97 | $0.97 |
| May 2021 | $1.13 | $1.13 |
| April 2021 | $1.06 | $1.06 |
| March 2021 | $1.34 | $1.34 |
| February 2021 | $1.58 | $1.58 |
| January 2021 | $1.22 | $1.22 |
| December 2020 | $1.41 | $1.41 |
| November 2020 | $0.99 | $0.99 |
| October 2020 | $0.57 | $0.57 |
| September 2020 | $0.61 | $0.61 |
| August 2020 | $0.70 | $0.70 |
| July 2020 | $0.36 | $0.36 |
| June 2020 | $0.41 | $0.41 |
| May 2020 | $0.43 | $0.43 |
| April 2020 | $0.38 | $0.38 |
| March 2020 | $0.27 | $0.27 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.50 | $0.50 |
| December 2019 | $0.56 | $0.56 |
| November 2019 | $0.49 | $0.49 |
| October 2019 | $0.38 | $0.38 |
| September 2019 | $0.42 | $0.42 |
| August 2019 | $0.57 | $0.57 |
| July 2019 | $0.62 | $0.62 |
| June 2019 | $0.83 | $0.83 |
| May 2019 | $0.87 | $0.87 |
| April 2019 | $2.14 | $2.14 |
| March 2019 | $2.14 | $2.14 |
| February 2019 | $2.14 | $2.14 |
| January 2019 | $2.14 | $2.14 |
| December 2018 | $2.14 | $2.14 |
| November 2018 | $2.14 | $2.14 |
| October 2018 | $2.14 | $2.14 |
| September 2018 | $2.14 | $2.14 |
| August 2018 | $2.14 | $2.14 |
| July 2018 | $2.14 | $2.14 |
| June 2018 | $2.14 | $2.14 |
CXXIF
Price: $0.22
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -10.07
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 29.0 million