CyberOptics Corporation - Price History
Stock symbol CYBE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CYBE (CyberOptics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54 | $54 |
| June 2023 | $54 | $54 |
| May 2023 | $54 | $54 |
| April 2023 | $54 | $54 |
| March 2023 | $54 | $54 |
| February 2023 | $54 | $54 |
| January 2023 | $54 | $54 |
| December 2022 | $54 | $54 |
| November 2022 | $54 | $54 |
| October 2022 | $53.97 | $53.97 |
| September 2022 | $53.78 | $53.78 |
| August 2022 | $53.24 | $53.24 |
| July 2022 | $40.67 | $40.67 |
| June 2022 | $34.94 | $34.94 |
| May 2022 | $44.75 | $44.75 |
| April 2022 | $42.41 | $42.41 |
| March 2022 | $40.58 | $40.58 |
| February 2022 | $38.02 | $38.02 |
| January 2022 | $37.56 | $37.56 |
| December 2021 | $46.50 | $46.50 |
| November 2021 | $43.15 | $43.15 |
| October 2021 | $41.76 | $41.76 |
| September 2021 | $35.58 | $35.58 |
| August 2021 | $42.05 | $42.05 |
| July 2021 | $46.85 | $46.85 |
| June 2021 | $40.96 | $40.96 |
| May 2021 | $29.80 | $29.80 |
| April 2021 | $32.99 | $32.99 |
| March 2021 | $25.97 | $25.97 |
| February 2021 | $26.75 | $26.75 |
| January 2021 | $24.19 | $24.19 |
| December 2020 | $22.69 | $22.69 |
| November 2020 | $26.76 | $26.76 |
| October 2020 | $23.04 | $23.04 |
| September 2020 | $31.84 | $31.84 |
| August 2020 | $32.05 | $32.05 |
| July 2020 | $39.35 | $39.35 |
| June 2020 | $32.21 | $32.21 |
| May 2020 | $32.19 | $32.19 |
| April 2020 | $25.59 | $25.59 |
| March 2020 | $17.11 | $17.11 |
| February 2020 | $21.24 | $21.24 |
| January 2020 | $22.47 | $22.47 |
| December 2019 | $18.38 | $18.38 |
| November 2019 | $17.76 | $17.76 |
| October 2019 | $18.38 | $18.38 |
| September 2019 | $14.29 | $14.29 |
| August 2019 | $13.68 | $13.68 |
| July 2019 | $13.45 | $13.45 |
| June 2019 | $16.23 | $16.23 |
| May 2019 | $15.35 | $15.35 |
| April 2019 | $17.74 | $17.74 |
| March 2019 | $17.10 | $17.10 |
| February 2019 | $19.96 | $19.96 |
| January 2019 | $21.09 | $21.09 |
| December 2018 | $17.63 | $17.63 |
| November 2018 | $20.29 | $20.29 |
| October 2018 | $21.14 | $21.14 |
| September 2018 | $20.20 | $20.20 |
| August 2018 | $22.30 | $22.30 |
| July 2018 | $18.75 | $18.75 |
| June 2018 | $17.40 | $17.40 |
| May 2018 | $17.15 | $17.15 |
| April 2018 | $15.25 | $15.25 |
| March 2018 | $18 | $18 |
| February 2018 | $16.40 | $16.40 |
| January 2018 | $15.25 | $15.25 |
| December 2017 | $15 | $15 |
| November 2017 | $15.90 | $15.90 |
| October 2017 | $14.40 | $14.40 |
| September 2017 | $16.25 | $16.25 |
| August 2017 | $15.15 | $15.15 |
| July 2017 | $16.50 | $16.50 |
| June 2017 | $20.65 | $20.65 |
| May 2017 | $21.95 | $21.95 |
| April 2017 | $21.65 | $21.65 |
| March 2017 | $25.95 | $25.95 |
| February 2017 | $34.40 | $34.40 |
| January 2017 | $36 | $36 |
| December 2016 | $26.10 | $26.10 |
| November 2016 | $28.90 | $28.90 |
| October 2016 | $24.15 | $24.15 |
| September 2016 | $24.58 | $24.58 |
| August 2016 | $20.21 | $20.21 |
| July 2016 | $17.27 | $17.27 |
| June 2016 | $14.98 | $14.98 |
| May 2016 | $16.89 | $16.89 |
| April 2016 | $17.55 | $17.55 |
| March 2016 | $9.33 | $9.33 |
| February 2016 | $9.51 | $9.51 |
| January 2016 | $8.75 | $8.75 |
| December 2015 | $7.65 | $7.65 |
| November 2015 | $6.98 | $6.98 |
| October 2015 | $7.04 | $7.04 |
| September 2015 | $6.32 | $6.32 |
| August 2015 | $6.80 | $6.80 |
| July 2015 | $5.85 | $5.85 |
| June 2015 | $10.11 | $10.11 |
| May 2015 | $10.47 | $10.47 |
| April 2015 | $10.61 | $10.61 |
| March 2015 | $10.10 | $10.10 |
| February 2015 | $9.10 | $9.10 |
| January 2015 | $10.91 | $10.91 |
| December 2014 | $9.61 | $9.61 |
| November 2014 | $9.05 | $9.05 |
| October 2014 | $9.15 | $9.15 |
| September 2014 | $11.22 | $11.22 |
| August 2014 | $12.02 | $12.02 |
| July 2014 | $8.25 | $8.25 |
| June 2014 | $7.99 | $7.99 |
| May 2014 | $8.09 | $8.09 |
| April 2014 | $7.52 | $7.52 |
| March 2014 | $8.31 | $8.31 |
| February 2014 | $8.40 | $8.40 |
| January 2014 | $6.90 | $6.90 |
| December 2013 | $6.39 | $6.39 |
| November 2013 | $5.12 | $5.12 |
| October 2013 | $5.07 | $5.07 |
| September 2013 | $6.24 | $6.24 |
| August 2013 | $5.76 | $5.76 |
| July 2013 | $6 | $6 |
| June 2013 | $5.81 | $5.81 |
| May 2013 | $6.46 | $6.46 |
| April 2013 | $5.60 | $5.60 |
| March 2013 | $6.14 | $6.14 |
| February 2013 | $6.95 | $6.95 |
| January 2013 | $7.50 | $7.50 |
| December 2012 | $7.42 | $7.42 |
| November 2012 | $7.40 | $7.40 |
| October 2012 | $7.50 | $7.50 |
| September 2012 | $7.25 | $7.25 |
| August 2012 | $6.48 | $6.48 |
| July 2012 | $8.27 | $8.27 |
| June 2012 | $8.45 | $8.45 |
| May 2012 | $9.25 | $9.25 |
| April 2012 | $9.89 | $9.89 |
| March 2012 | $9.66 | $9.66 |
| February 2012 | $9.45 | $9.45 |
| January 2012 | $8.72 | $8.72 |
| December 2011 | $7.80 | $7.80 |
| November 2011 | $7.78 | $7.78 |
| October 2011 | $8.06 | $8.06 |
| September 2011 | $7.90 | $7.90 |
| August 2011 | $8.69 | $8.69 |
| July 2011 | $9.43 | $9.43 |
| June 2011 | $9.69 | $9.69 |
| May 2011 | $9.97 | $9.97 |
| April 2011 | $9.95 | $9.95 |
| March 2011 | $8.67 | $8.67 |
| February 2011 | $9.22 | $9.22 |
| January 2011 | $9.55 | $9.55 |
| December 2010 | $8.54 | $8.54 |
| November 2010 | $8.59 | $8.59 |
| October 2010 | $7.50 | $7.50 |
| September 2010 | $9.09 | $9.09 |
| August 2010 | $9.22 | $9.22 |
| July 2010 | $9.78 | $9.78 |
| June 2010 | $9.68 | $9.68 |
| May 2010 | $10.04 | $10.04 |
| April 2010 | $11.09 | $11.09 |
| March 2010 | $9.25 | $9.25 |
| February 2010 | $7.45 | $7.45 |
| January 2010 | $7.26 | $7.26 |
| December 2009 | $6.71 | $6.71 |
| November 2009 | $6.14 | $6.14 |
| October 2009 | $6.03 | $6.03 |
| September 2009 | $6.73 | $6.73 |
| August 2009 | $6.16 | $6.16 |
| July 2009 | $6.70 | $6.70 |
| June 2009 | $5.70 | $5.70 |
| May 2009 | $5.28 | $5.28 |
| April 2009 | $4.65 | $4.65 |
| March 2009 | $4.91 | $4.91 |
| February 2009 | $5.90 | $5.90 |
| January 2009 | $5.61 | $5.61 |
| December 2008 | $5.20 | $5.20 |
| November 2008 | $5.88 | $5.88 |
| October 2008 | $7.74 | $7.74 |
| September 2008 | $9.43 | $9.43 |
| August 2008 | $9.08 | $9.08 |
| July 2008 | $9.35 | $9.35 |
| June 2008 | $9.80 | $9.80 |
| May 2008 | $9.01 | $9.01 |
| April 2008 | $8.98 | $8.98 |
| March 2008 | $10.92 | $10.92 |
| February 2008 | $10.42 | $10.42 |
| January 2008 | $10.28 | $10.28 |
| December 2007 | $11.98 | $11.98 |
| November 2007 | $12.39 | $12.39 |
| October 2007 | $12.51 | $12.51 |
| September 2007 | $12.30 | $12.30 |
| August 2007 | $12.88 | $12.88 |
| July 2007 | $12.48 | $12.48 |
| June 2007 | $13.45 | $13.45 |
| May 2007 | $13.73 | $13.73 |
| April 2007 | $13.23 | $13.23 |
| March 2007 | $13.92 | $13.92 |
| February 2007 | $13.86 | $13.86 |
| January 2007 | $13.53 | $13.53 |
| December 2006 | $12.74 | $12.74 |
| November 2006 | $12.82 | $12.82 |
| October 2006 | $12.68 | $12.68 |
| September 2006 | $13.29 | $13.29 |
| August 2006 | $13.06 | $13.06 |
| July 2006 | $13.03 | $13.03 |
| June 2006 | $12.94 | $12.94 |
| May 2006 | $13.65 | $13.65 |
| April 2006 | $15.28 | $15.28 |
| March 2006 | $14.97 | $14.97 |
| February 2006 | $15.42 | $15.42 |
| January 2006 | $15.90 | $15.90 |
| December 2005 | $13.48 | $13.48 |
| November 2005 | $12.61 | $12.61 |
| October 2005 | $13.17 | $13.17 |
| September 2005 | $13.93 | $13.93 |
| August 2005 | $13.90 | $13.90 |
| July 2005 | $14.11 | $14.11 |
| June 2005 | $13 | $13 |
| May 2005 | $12.86 | $12.86 |
| April 2005 | $12.40 | $12.40 |
| March 2005 | $12.48 | $12.48 |
| February 2005 | $13.65 | $13.65 |
| January 2005 | $13.51 | $13.51 |
| December 2004 | $14.87 | $14.87 |
| November 2004 | $14.06 | $14.06 |
| October 2004 | $10.90 | $10.90 |
| September 2004 | $15.44 | $15.44 |
| August 2004 | $17.51 | $17.51 |
| July 2004 | $18.66 | $18.66 |
| June 2004 | $25.98 | $25.98 |
| May 2004 | $20.91 | $20.91 |
| April 2004 | $19.51 | $19.51 |
| March 2004 | $18.04 | $18.04 |
| February 2004 | $18.07 | $18.07 |
| January 2004 | $12.34 | $12.34 |
| December 2003 | $10.75 | $10.75 |
| November 2003 | $9.96 | $9.96 |
| October 2003 | $9.98 | $9.98 |
| September 2003 | $9.35 | $9.35 |
| August 2003 | $9.92 | $9.92 |
| July 2003 | $8.88 | $8.88 |
| June 2003 | $6.66 | $6.66 |
| May 2003 | $6.44 | $6.44 |
| April 2003 | $4.40 | $4.40 |
| March 2003 | $3.90 | $3.90 |
| February 2003 | $5.35 | $5.35 |
| January 2003 | $5.74 | $5.74 |
| December 2002 | $4.76 | $4.76 |
| November 2002 | $7.30 | $7.30 |
| October 2002 | $3.30 | $3.30 |
| September 2002 | $1.74 | $1.74 |
| August 2002 | $5 | $5 |
| July 2002 | $7.49 | $7.49 |
| June 2002 | $9.59 | $9.59 |
| May 2002 | $11.28 | $11.28 |
| April 2002 | $11.63 | $11.63 |
| March 2002 | $12.97 | $12.97 |
| February 2002 | $10.50 | $10.50 |
| January 2002 | $12.85 | $12.85 |
| December 2001 | $13.25 | $13.25 |
| November 2001 | $10.65 | $10.65 |
| October 2001 | $9.18 | $9.18 |
| September 2001 | $8.80 | $8.80 |
| August 2001 | $11.50 | $11.50 |
| July 2001 | $10.55 | $10.55 |
| June 2001 | $12.20 | $12.20 |
| May 2001 | $11.90 | $11.90 |
| April 2001 | $10.02 | $10.02 |
| March 2001 | $10.50 | $10.50 |
| February 2001 | $15.88 | $15.88 |
| January 2001 | $26.12 | $26.12 |
| December 2000 | $16.94 | $16.94 |
| November 2000 | $18.38 | $18.38 |
| October 2000 | $23.50 | $23.50 |
| September 2000 | $18.31 | $18.31 |
| August 2000 | $29 | $29 |
| July 2000 | $33.12 | $33.12 |
| June 2000 | $46.25 | $46.25 |
| May 2000 | $25 | $25 |
| April 2000 | $25.50 | $25.50 |
| March 2000 | $28.29 | $28.29 |
| February 2000 | $24.50 | $24.50 |
| January 2000 | $20.92 | $20.92 |
| December 1999 | $18.33 | $18.33 |
| November 1999 | $12.29 | $12.29 |
| October 1999 | $12.38 | $12.38 |
| September 1999 | $10.71 | $10.71 |
| August 1999 | $10.71 | $10.71 |
| July 1999 | $10.25 | $10.25 |
| June 1999 | $10.75 | $10.75 |
| May 1999 | $8.33 | $8.33 |
| April 1999 | $7.83 | $7.83 |
| March 1999 | $8.67 | $8.67 |
| February 1999 | $9.12 | $9.12 |
| January 1999 | $12.83 | $12.83 |
| December 1998 | $9.33 | $9.33 |
| November 1998 | $10.58 | $10.58 |
| October 1998 | $9.92 | $9.92 |
| September 1998 | $6.75 | $6.75 |
| August 1998 | $8.33 | $8.33 |
| July 1998 | $9.25 | $9.25 |
| June 1998 | $9.58 | $9.58 |
| May 1998 | $11.50 | $11.50 |
| April 1998 | $14.79 | $14.79 |
| March 1998 | $18 | $18 |
| February 1998 | $17.83 | $17.83 |
| January 1998 | $10.83 | $10.83 |
| December 1997 | $15.17 | $15.17 |
| November 1997 | $18.25 | $18.25 |
| October 1997 | $18.33 | $18.33 |
| September 1997 | $22.50 | $22.50 |
| August 1997 | $14.92 | $14.92 |
| July 1997 | $13.17 | $13.17 |
| June 1997 | $10.50 | $10.50 |
| May 1997 | $11.17 | $11.17 |
| April 1997 | $10.75 | $10.75 |
| March 1997 | $11.25 | $11.25 |
| February 1997 | $11.33 | $11.33 |
| January 1997 | $9.09 | $9.09 |
| December 1996 | $8.93 | $8.93 |
| November 1996 | $7.83 | $7.83 |
| October 1996 | $8 | $8 |
| September 1996 | $9 | $9 |
| August 1996 | $8.67 | $8.67 |
| July 1996 | $8 | $8 |
| June 1996 | $10.33 | $10.33 |
| May 1996 | $10.50 | $10.50 |
| April 1996 | $14.50 | $14.50 |
| March 1996 | $19.17 | $19.17 |
| February 1996 | $22.83 | $22.83 |
| January 1996 | $21.33 | $21.33 |
| December 1995 | $26.50 | $26.50 |
| November 1995 | $22.50 | $22.50 |
| October 1995 | $22 | $22 |
| September 1995 | $22.67 | $22.67 |
| August 1995 | $18.33 | $18.33 |
| July 1995 | $18.67 | $18.67 |
| June 1995 | $16.92 | $16.92 |
| May 1995 | $12 | $12 |
| April 1995 | $9.92 | $9.92 |
| March 1995 | $7.33 | $7.33 |
| February 1995 | $6.75 | $6.75 |
| January 1995 | $5.83 | $5.83 |
| December 1994 | $5.17 | $5.17 |
| November 1994 | $5.75 | $5.75 |
| October 1994 | $4.83 | $4.83 |
| September 1994 | $4.33 | $4.33 |
| August 1994 | $4.17 | $4.17 |
| July 1994 | $3.67 | $3.67 |
| June 1994 | $3.67 | $3.67 |
| May 1994 | $3.83 | $3.83 |
| April 1994 | $3.67 | $3.67 |
| March 1994 | $3.83 | $3.83 |
| February 1994 | $4 | $4 |
| January 1994 | $4 | $4 |
| December 1993 | $4.17 | $4.17 |
| November 1993 | $4.08 | $4.08 |
| October 1993 | $4.67 | $4.67 |
| September 1993 | $3.75 | $3.75 |
| August 1993 | $4 | $4 |
| July 1993 | $3.58 | $3.58 |
| June 1993 | $3.17 | $3.17 |
| May 1993 | $3.67 | $3.67 |
| April 1993 | $3.25 | $3.25 |
| March 1993 | $3.17 | $3.17 |
| February 1993 | $3.50 | $3.50 |
| January 1993 | $3.92 | $3.92 |
| December 1992 | $3.17 | $3.17 |
| November 1992 | $2.83 | $2.83 |
| October 1992 | $2.75 | $2.75 |
| September 1992 | $3.17 | $3.17 |
| August 1992 | $3.33 | $3.33 |
| July 1992 | $4.33 | $4.33 |
| June 1992 | $3.50 | $3.50 |
| May 1992 | $4 | $4 |
| April 1992 | $3.83 | $3.83 |
| March 1992 | $5 | $5 |
| February 1992 | $6.50 | $6.50 |
| January 1992 | $6.94 | $6.94 |
| December 1991 | $4.11 | $4.11 |
| November 1991 | $4.11 | $4.11 |
| October 1991 | $3.56 | $3.56 |
| September 1991 | $2.89 | $2.89 |
| August 1991 | $2.89 | $2.89 |
| July 1991 | $2.53 | $2.53 |
| June 1991 | $2.12 | $2.12 |
| May 1991 | $2.22 | $2.22 |
| April 1991 | $2.32 | $2.32 |
| March 1991 | $1.82 | $1.82 |
| February 1991 | $1.41 | $1.41 |
| January 1991 | $1.31 | $1.31 |
| December 1990 | $1.31 | $1.31 |
| November 1990 | $1.41 | $1.41 |
| October 1990 | $1.41 | $1.41 |
| September 1990 | $1.31 | $1.31 |
| August 1990 | $1.72 | $1.72 |
| July 1990 | $1.57 | $1.57 |
| June 1990 | $2.02 | $2.02 |
| May 1990 | $2.42 | $2.42 |
| April 1990 | $2.22 | $2.22 |
| March 1990 | $1.62 | $1.62 |
| February 1990 | $1.87 | $1.87 |
| January 1990 | $1.97 | $1.97 |
| December 1989 | $2.22 | $2.22 |
| November 1989 | $2.42 | $2.42 |
| October 1989 | $2.42 | $2.42 |
| September 1989 | $2.42 | $2.42 |
| August 1989 | $2.42 | $2.42 |
| July 1989 | $2.07 | $2.07 |
| June 1989 | $2.12 | $2.12 |
| May 1989 | $2.32 | $2.32 |
| April 1989 | $2.27 | $2.27 |
| March 1989 | $2.22 | $2.22 |
| February 1989 | $1.97 | $1.97 |
| January 1989 | $1.62 | $1.62 |
| December 1988 | $1.36 | $1.36 |
| November 1988 | $1.36 | $1.36 |
| October 1988 | $1.36 | $1.36 |
| September 1988 | $1.36 | $1.36 |
| August 1988 | $1.36 | $1.36 |
| July 1988 | $1.36 | $1.36 |
| June 1988 | $1.36 | $1.36 |
| May 1988 | $1.36 | $1.36 |
| April 1988 | $1.36 | $1.36 |
| March 1988 | $1.44 | $1.44 |
| February 1988 | $1.33 | $1.33 |
| January 1988 | $1.33 | $1.33 |
| December 1987 | $1.22 | $1.22 |
CYBE
Price: $54
52 week price:
Earnings Per Share: 2.44 USD
P/E Ratio: 25.35
Exchange: NGM
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 260186
Ebitda: 71000Market Capitalization: 401.0 million