CyberArk Software Ltd. - Price History
Monthly price history for CYBR (CyberArk Software Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $227.32 | $227.32 |
| April 2024 | $239.25 | $239.25 |
| March 2024 | $265.63 | $265.63 |
| February 2024 | $263.76 | $263.76 |
| January 2024 | $233.48 | $233.48 |
| December 2023 | $219.05 | $219.05 |
| November 2023 | $199.27 | $199.27 |
| October 2023 | $163.64 | $163.64 |
| September 2023 | $163.77 | $163.77 |
| August 2023 | $166.04 | $166.04 |
| July 2023 | $166.01 | $166.01 |
| June 2023 | $156.33 | $156.33 |
| May 2023 | $154.73 | $154.73 |
| April 2023 | $124.60 | $124.60 |
| March 2023 | $147.98 | $147.98 |
| February 2023 | $144.77 | $144.77 |
| January 2023 | $140.88 | $140.88 |
| December 2022 | $129.65 | $129.65 |
| November 2022 | $149.07 | $149.07 |
| October 2022 | $156.91 | $156.91 |
| September 2022 | $149.94 | $149.94 |
| August 2022 | $144.28 | $144.28 |
| July 2022 | $130.13 | $130.13 |
| June 2022 | $127.96 | $127.96 |
| May 2022 | $138.90 | $138.90 |
| April 2022 | $157.14 | $157.14 |
| March 2022 | $168.75 | $168.75 |
| February 2022 | $170.14 | $170.14 |
| January 2022 | $137.15 | $137.15 |
| December 2021 | $173.28 | $173.28 |
| November 2021 | $172.85 | $172.85 |
| October 2021 | $180.11 | $180.11 |
| September 2021 | $157.82 | $157.82 |
| August 2021 | $167.94 | $167.94 |
| July 2021 | $142.03 | $142.03 |
| June 2021 | $130.27 | $130.27 |
| May 2021 | $126.54 | $126.54 |
| April 2021 | $140.50 | $140.50 |
| March 2021 | $129.34 | $129.34 |
| February 2021 | $146.83 | $146.83 |
| January 2021 | $160.25 | $160.25 |
| December 2020 | $161.59 | $161.59 |
| November 2020 | $114.87 | $114.87 |
| October 2020 | $99.15 | $99.15 |
| September 2020 | $103.42 | $103.42 |
| August 2020 | $110.50 | $110.50 |
| July 2020 | $117.84 | $117.84 |
| June 2020 | $99.27 | $99.27 |
| May 2020 | $103.78 | $103.78 |
| April 2020 | $98.76 | $98.76 |
| March 2020 | $85.56 | $85.56 |
| February 2020 | $104.70 | $104.70 |
| January 2020 | $138.23 | $138.23 |
| December 2019 | $116.58 | $116.58 |
| November 2019 | $122.55 | $122.55 |
| October 2019 | $101.58 | $101.58 |
| September 2019 | $99.82 | $99.82 |
| August 2019 | $112.34 | $112.34 |
| July 2019 | $138.88 | $138.88 |
| June 2019 | $127.84 | $127.84 |
| May 2019 | $132.05 | $132.05 |
| April 2019 | $128.93 | $128.93 |
| March 2019 | $119.05 | $119.05 |
| February 2019 | $109.77 | $109.77 |
| January 2019 | $87.76 | $87.76 |
| December 2018 | $74.14 | $74.14 |
| November 2018 | $74.14 | $74.14 |
| October 2018 | $68.26 | $68.26 |
| September 2018 | $79.84 | $79.84 |
| August 2018 | $75.42 | $75.42 |
| July 2018 | $60.71 | $60.71 |
| June 2018 | $62.96 | $62.96 |
| May 2018 | $60.85 | $60.85 |
| April 2018 | $54.96 | $54.96 |
| March 2018 | $51.02 | $51.02 |
| February 2018 | $49.51 | $49.51 |
| January 2018 | $43.28 | $43.28 |
| December 2017 | $41.39 | $41.39 |
| November 2017 | $47.06 | $47.06 |
| October 2017 | $42.37 | $42.37 |
| September 2017 | $41 | $41 |
| August 2017 | $40.01 | $40.01 |
| July 2017 | $41.68 | $41.68 |
| June 2017 | $49.95 | $49.95 |
| May 2017 | $49.01 | $49.01 |
| April 2017 | $52.91 | $52.91 |
| March 2017 | $50.87 | $50.87 |
| February 2017 | $50.58 | $50.58 |
| January 2017 | $53.06 | $53.06 |
| December 2016 | $45.50 | $45.50 |
| November 2016 | $51.01 | $51.01 |
| October 2016 | $46.75 | $46.75 |
| September 2016 | $49.57 | $49.57 |
| August 2016 | $52.80 | $52.80 |
| July 2016 | $56.39 | $56.39 |
| June 2016 | $48.59 | $48.59 |
| May 2016 | $45.42 | $45.42 |
| April 2016 | $40.84 | $40.84 |
| March 2016 | $42.63 | $42.63 |
| February 2016 | $37.47 | $37.47 |
| January 2016 | $43.58 | $43.58 |
| December 2015 | $45.14 | $45.14 |
| November 2015 | $43.29 | $43.29 |
| October 2015 | $49.64 | $49.64 |
| September 2015 | $50.14 | $50.14 |
| August 2015 | $51.05 | $51.05 |
| July 2015 | $59.13 | $59.13 |
| June 2015 | $62.82 | $62.82 |
| May 2015 | $62.19 | $62.19 |
| April 2015 | $62.95 | $62.95 |
| March 2015 | $55.57 | $55.57 |
| February 2015 | $59.27 | $59.27 |
| January 2015 | $33.87 | $33.87 |
| December 2014 | $39.65 | $39.65 |
| November 2014 | $41.32 | $41.32 |
| October 2014 | $35.28 | $35.28 |
| September 2014 | $32.01 | $32.01 |
| August 2014 | $0.56 | $0.56 |
| July 2014 | $0.59 | $0.59 |
| June 2014 | $0.67 | $0.67 |
| May 2014 | $0.71 | $0.71 |
| April 2014 | $0.66 | $0.66 |
| March 2014 | $0.61 | $0.61 |
| February 2014 | $0.49 | $0.49 |
| January 2014 | $0.51 | $0.51 |
| December 2013 | $0.52 | $0.52 |
| November 2013 | $0.59 | $0.59 |
| October 2013 | $0.51 | $0.51 |
| September 2013 | $0.54 | $0.54 |
| August 2013 | $0.52 | $0.52 |
| July 2013 | $0.60 | $0.60 |
| June 2013 | $0.61 | $0.61 |
| May 2013 | $0.57 | $0.57 |
| April 2013 | $0.71 | $0.71 |
| March 2013 | $0.72 | $0.72 |
| February 2013 | $0.77 | $0.77 |
| January 2013 | $0.80 | $0.80 |
| December 2012 | $0.81 | $0.81 |
| November 2012 | $0.81 | $0.81 |
| October 2012 | $0.85 | $0.85 |
| September 2012 | $0.80 | $0.80 |
| August 2012 | $0.83 | $0.83 |
| July 2012 | $0.80 | $0.80 |
| June 2012 | $0.83 | $0.83 |
| May 2012 | $0.81 | $0.81 |
| April 2012 | $0.90 | $0.90 |
| March 2012 | $0.90 | $0.90 |
| February 2012 | $0.96 | $0.96 |
| January 2012 | $0.92 | $0.92 |
| December 2011 | $0.77 | $0.77 |
| November 2011 | $0.78 | $0.78 |
| September 2011 | $0.72 | $0.72 |
| August 2011 | $0.83 | $0.83 |
| July 2011 | $0.95 | $0.95 |
| June 2011 | $0.96 | $0.96 |
| May 2011 | $0.99 | $0.99 |
| April 2011 | $1.08 | $1.08 |
| March 2011 | $1.09 | $1.09 |
| February 2011 | $1.07 | $1.07 |
| January 2011 | $1.15 | $1.15 |
| November 2010 | $0.58 | $0.58 |
| October 2010 | $0.61 | $0.61 |
| September 2010 | $0.59 | $0.59 |
| August 2010 | $0.61 | $0.61 |
| July 2010 | $0.60 | $0.60 |
| May 2010 | $0.63 | $0.63 |
| April 2010 | $0.69 | $0.69 |
| March 2010 | $0.69 | $0.69 |
| February 2010 | $0.66 | $0.66 |
| January 2010 | $0.75 | $0.75 |
| October 2009 | $0.52 | $0.52 |
| September 2009 | $0.53 | $0.53 |
| July 2009 | $0.80 | $0.80 |
| June 2009 | $0.32 | $0.32 |
| May 2009 | $0.30 | $0.30 |
| April 2009 | $0.26 | $0.26 |
| March 2009 | $0.21 | $0.21 |
| February 2009 | $0.20 | $0.20 |
| January 2009 | $0.20 | $0.20 |
| November 2008 | $0.22 | $0.22 |
| October 2008 | $0.23 | $0.23 |
| September 2008 | $0.31 | $0.31 |
| August 2008 | $0.29 | $0.29 |
| July 2008 | $0.28 | $0.28 |
| June 2008 | $0.25 | $0.25 |
| May 2008 | $0.26 | $0.26 |
| April 2008 | $0.26 | $0.26 |
| March 2008 | $0.21 | $0.21 |
| February 2008 | $0.23 | $0.23 |
| January 2008 | $0.24 | $0.24 |
| October 2007 | $0.44 | $0.44 |
| September 2007 | $0.50 | $0.50 |
| August 2007 | $0.47 | $0.47 |
| July 2007 | $0.53 | $0.53 |
| June 2007 | $0.56 | $0.56 |
| May 2007 | $0.58 | $0.58 |
| April 2007 | $0.47 | $0.47 |
| March 2007 | $0.39 | $0.39 |
| February 2007 | $0.30 | $0.30 |
| January 2007 | $0.31 | $0.31 |
| December 2006 | $0.31 | $0.31 |
| November 2006 | $0.34 | $0.34 |
| October 2006 | $0.27 | $0.27 |
| August 2006 | $0.26 | $0.26 |
| July 2006 | $0.28 | $0.28 |
| June 2006 | $0.16 | $0.16 |
| May 2006 | $0.19 | $0.19 |
| April 2006 | $0.20 | $0.20 |
| March 2006 | $0.21 | $0.21 |
| February 2006 | $0.22 | $0.22 |
| January 2006 | $0.22 | $0.22 |
| November 2005 | $0.22 | $0.22 |
| September 2005 | $0.22 | $0.22 |
| August 2005 | $0.25 | $0.25 |
| July 2005 | $0.21 | $0.21 |
| June 2005 | $0.18 | $0.18 |
| May 2005 | $0.20 | $0.20 |
| April 2005 | $0.25 | $0.25 |
| March 2005 | $0.28 | $0.28 |
| February 2005 | $0.36 | $0.36 |
| January 2005 | $0.16 | $0.16 |
| December 2004 | $0.14 | $0.14 |
| November 2004 | $0.13 | $0.13 |
| October 2004 | $0.14 | $0.14 |
| September 2004 | $0.14 | $0.14 |
| August 2004 | $0.14 | $0.14 |
| July 2004 | $0.14 | $0.14 |
| June 2004 | $0.14 | $0.14 |
| May 2004 | $0.14 | $0.14 |
| April 2004 | $0.12 | $0.12 |
| March 2004 | $0.12 | $0.12 |
| February 2004 | $0.12 | $0.12 |
| January 2004 | $0.14 | $0.14 |
| November 2003 | $0.12 | $0.12 |
| October 2003 | $0.26 | $0.26 |
| September 2003 | $0.18 | $0.18 |
| August 2003 | $0.18 | $0.18 |
| July 2003 | $0.20 | $0.20 |
| June 2003 | $0.19 | $0.19 |
| May 2003 | $0.12 | $0.12 |
| April 2003 | $0.20 | $0.20 |
| March 2003 | $0.18 | $0.18 |
| February 2003 | $0.14 | $0.14 |
| January 2003 | $0.10 | $0.10 |
| December 2002 | $0.11 | $0.11 |
| November 2002 | $0.11 | $0.11 |
| October 2002 | $0.11 | $0.11 |
| September 2002 | $0.14 | $0.14 |
| August 2002 | $0.14 | $0.14 |
| July 2002 | $0.17 | $0.17 |
| June 2002 | $0.30 | $0.30 |
| May 2002 | $0.36 | $0.36 |
| April 2002 | $0.38 | $0.38 |
| February 2002 | $0.52 | $0.52 |
| October 2001 | $0.24 | $0.24 |
| August 2001 | $0.36 | $0.36 |
| July 2001 | $0.24 | $0.24 |
| June 2001 | $0.30 | $0.30 |
| May 2001 | $0.29 | $0.29 |
| April 2001 | $0.31 | $0.31 |
| March 2001 | $0.39 | $0.39 |
| February 2001 | $0.40 | $0.40 |
| January 2001 | $0.51 | $0.51 |
| December 2000 | $0.42 | $0.42 |
| October 2000 | $0.31 | $0.31 |
| September 2000 | $0.45 | $0.45 |
| August 2000 | $0.53 | $0.53 |
| July 2000 | $0.48 | $0.48 |
| June 2000 | $0.64 | $0.64 |
| May 2000 | $0.60 | $0.60 |
| April 2000 | $0.60 | $0.60 |
| March 2000 | $0.79 | $0.79 |
| February 2000 | $0.85 | $0.85 |
| January 2000 | $1.04 | $1.04 |
CYBR
Price: $227.32
52 week price:
Earnings Per Share: -1.61 USD
P/E Ratio: -119.20
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 494800
Ebitda: 13.8 millionMarket Capitalization: 10.2 billion